AIC Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅242
+0.10%
$ -- $ 0
May 25, 2026 $ 0.0₅307
+0.00%
$ -- $ 1,413
May 24, 2026 $ 0.0₅267
+4.80%
$ -- $ 921
May 23, 2026 $ 0.0₅25
-3.60%
$ -- $ 152
May 22, 2026 $ 0.0₅246
-5.09%
$ -- $ 201,509
May 21, 2026 $ 0.0174
-7.13%
$ -- $ 6,196
May 20, 2026 $ 0.0188
+9.88%
$ -- $ 9,646
May 19, 2026 $ 0.0168
+6.06%
$ -- $ 14,197
May 18, 2026 $ 0.0159
+3.32%
$ -- $ 14,624
May 17, 2026 $ 0.0153
-2.89%
$ -- $ 240,155
Download