Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEVIEX USD Historical Data

XEUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.961
-0.02%
$2.88 billion $4
Sep 11, 11 AM $0.961
+0.00%
$2.88 billion $8
Sep 11, 7 AM $0.961
-0.19%
$2.88 billion $7
Sep 10, 8 PM $0.961
+0.00%
$2.88 billion $29
Sep 10, 12 PM $0.963
+0.00%
$2.89 billion $39
Sep 10, 11 AM $0.961
+0.05%
$2.88 billion $38
Sep 10, 6 AM $0.961
-0.82%
$2.88 billion $30
Sep 10, 5 AM $0.961
-0.20%
$2.88 billion $26
Sep 10, 3 AM $0.961
-0.04%
$2.88 billion $22
Sep 10, 1 AM $0.961
+0.07%
$2.88 billion $22
Sep 10, 12 AM $0.961
-0.45%
$2.88 billion $22
Sep 9, 5 PM $0.961
-0.02%
$2.88 billion $10
Sep 9, 4 PM $0.961
+0.00%
$2.88 billion $4
Sep 9, 3 PM $0.961
+0.01%
$2.88 billion $3
Sep 7, 4 PM $0.961
+0.00%
$2.88 billion $0.1
Sep 5, 7 AM $0.961
+0.00%
$2.88 billion $15
Sep 5, 6 AM $0.963
+0.02%
$2.89 billion $15
Aug 27, 6 AM $0
--%
$-- $0.1
Aug 25, 6 AM $0.961
--%
$2.88 billion $5
Aug 24, 1 PM $0.961
-0.02%
$2.88 billion $0
Aug 23, 4 PM $0.961
+0.00%
$-- $1
Aug 23, 12 PM $0.961
+0.00%
$2.88 billion $1
Aug 23, 9 AM $0.962
+0.04%
$2.88 billion $1
Aug 22, 6 PM $0.961
+0.00%
$-- $1
Aug 22, 2 PM $0.962
+0.00%
$2.89 billion $1
Aug 21, 10 PM $0.961
+0.00%
$2.88 billion $1
Aug 21, 3 PM $0.961
-0.02%
$2.88 billion $0
Aug 20, 3 PM $0.961
+0.00%
$2.88 billion $0
Aug 17, 10 PM $0.961
+0.00%
$2.88 billion $998
Aug 17, 4 PM $0.961
+0.00%
$2.88 billion $993
Aug 17, 3 PM $0.971
-0.94%
$2.91 billion $509
Aug 16, 1 AM $0.961
+0.00%
$2.88 billion $16
Aug 15, 10 PM $0.968
+0.02%
$2.9 billion $13
Aug 15, 12 PM $0.961
+0.00%
$2.88 billion $6
Aug 15, 11 AM $0.963
+0.01%
$2.89 billion $5
Aug 15, 10 AM $0.965
+0.00%
$2.9 billion $2
Aug 15, 4 AM $0.963
+0.22%
$2.89 billion $2
Aug 14, 7 PM $0.961
+0.00%
$2.88 billion $1
Aug 14, 6 PM $0.962
+0.00%
$2.89 billion $0
Aug 14, 8 AM $0.961
+0.00%
$2.88 billion $0.1
Aug 12, 7 AM $0.961
+0.00%
$2.88 billion $1
Aug 11, 11 PM $0.962
+0.00%
$2.89 billion $1
Aug 11, 4 PM $0.962
-0.02%
$2.88 billion $1
Aug 11, 3 PM $0.962
-0.02%
$2.88 billion $1
Aug 11, 12 PM $0.962
-0.06%
$2.88 billion $3
Aug 10, 1 PM $0.961
-0.19%
$2.88 billion $4
Aug 10, 10 AM $0.965
+0.00%
$2.89 billion $1
Aug 7, 11 AM $0
--%
$-- $2
Aug 7, 7 AM $0.961
-0.22%
$2.88 billion $2
Aug 5, 9 AM $0.961
-0.23%
$2.88 billion $64