Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEVIEX USD Historical Data

XEUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.961
-0.39%
$2.88 billion $112
Sep 16, 5 PM $0.961
-0.31%
$2.88 billion $126
Sep 16, 4 PM $0.961
-0.31%
$2.88 billion $77
Sep 16, 3 PM $0.961
-0.32%
$2.88 billion $76
Sep 16, 1 PM $0.961
-0.40%
$2.88 billion $79
Sep 16, 6 AM $0.961
-0.20%
$2.88 billion $79
Sep 16, 4 AM $0.961
-0.20%
$2.88 billion $73
Sep 16, 3 AM $0.961
-0.20%
$2.88 billion $63
Sep 16, 2 AM $0.961
+0.00%
$2.88 billion $62
Sep 15, 7 PM $0.961
+0.00%
$2.88 billion $62
Sep 15, 6 PM $0.961
-0.59%
$2.88 billion $54
Sep 15, 5 PM $0.961
+0.00%
$2.88 billion $31
Sep 15, 4 PM $0.961
-0.40%
$2.88 billion $25
Sep 15, 3 PM $0.961
-0.19%
$2.88 billion $21
Sep 15, 2 PM $0.961
-0.01%
$2.88 billion $8
Sep 15, 8 AM $0.961
-0.02%
$2.88 billion $611
Sep 15, 6 AM $0.961
-0.19%
$2.88 billion $1,354
Sep 15, 1 AM $0.961
+0.00%
$2.88 billion $1,375
Sep 14, 3 PM $0.961
-0.23%
$2.88 billion $2,849
Sep 14, 2 PM $0.961
-2.93%
$2.88 billion $2,699
Sep 14, 1 PM $0.961
+0.00%
$2.88 billion $2,549
Sep 14, 12 PM $0.963
-2.76%
$2.89 billion $2,945
Sep 14, 11 AM $0.962
--%
$2.88 billion $3,342
Sep 14, 8 AM $0.961
-2.94%
$2.88 billion $3,900
Sep 14, 7 AM $0.961
-0.12%
$2.88 billion $3,151
Sep 14, 4 AM $0.961
-0.03%
$2.88 billion $3,152
Sep 14, 3 AM $0.961
-0.02%
$2.88 billion $3,154
Sep 13, 9 PM $0.961
-0.24%
$2.88 billion $3,196
Sep 13, 8 PM $0.961
-0.19%
$2.88 billion $2,237
Sep 13, 7 PM $0.965
-2.54%
$2.89 billion $2,467
Sep 13, 4 PM $0.961
+0.00%
$2.88 billion $2,153
Sep 13, 1 PM $0.962
+0.09%
$2.88 billion $1,973
Sep 13, 12 PM $0.962
-2.81%
$2.89 billion $1,376
Sep 13, 9 AM $0.961
-0.17%
$2.88 billion $1,077
Sep 13, 6 AM $0.961
+0.00%
$2.88 billion $518
Sep 13, 4 AM $0.961
-0.05%
$2.88 billion $530
Sep 13, 3 AM $0.963
-1.15%
$2.89 billion $527
Sep 13, 2 AM $0.961
-0.47%
$2.88 billion $500
Sep 13, 12 AM $0.961
-0.05%
$2.88 billion $508
Sep 12, 11 PM $0.961
+0.00%
$2.88 billion $507
Sep 12, 8 PM $0.961
-1.01%
$2.88 billion $502
Sep 12, 7 PM $0.961
-0.23%
$2.88 billion $220
Sep 12, 5 PM $0.965
+0.04%
$2.9 billion $78
Sep 12, 3 PM $0.961
-0.46%
$2.88 billion $73
Sep 12, 2 PM $0.961
-0.07%
$2.88 billion $64
Sep 12, 12 PM $0.961
+0.03%
$2.88 billion $54
Sep 12, 6 AM $0.961
-0.40%
$2.88 billion $56
Sep 12, 5 AM $0.97
+0.50%
$2.91 billion $49
Sep 12, 3 AM $0.967
+0.10%
$2.9 billion $43
Sep 12, 2 AM $0.968
+0.52%
$2.9 billion $23