Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEVIEX USD Historical Data

XEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.961
+0.00%
$-- $0.1
Jul 25, 2026 $0.961
-0.03%
$-- $0
Jul 23, 2026 $0.961
-0.02%
$-- $1
Jul 22, 2026 $0.961
-0.02%
$2.88 billion $0
Jul 21, 2026 $0.961
+0.00%
$-- $0.1
Jul 19, 2026 $0.961
-0.10%
$-- $1
Jul 18, 2026 $0.961
+0.00%
$-- $20
Jul 17, 2026 $0.961
-1.93%
$-- $10
Jul 15, 2026 $0.961
-0.28%
$-- $3
Jul 12, 2026 $0.963
-0.19%
$-- $2
Jul 11, 2026 $0.963
+0.00%
$-- $2
Jul 10, 2026 $0.965
-0.09%
$-- $3
Jul 9, 2026 $0.964
-0.04%
$-- $2
Jul 8, 2026 $0
--%
$-- $1
May 22, 2026 $0.917
+0.10%
$-- $1
Apr 5, 2026 $0.999
+0.00%
$-- $115
Mar 29, 2026 $0.963
-2.70%
$-- $33
Mar 28, 2026 $0.968
+0.18%
$2.9 billion $7
Mar 19, 2026 $0.962
-3.85%
$2.88 billion $42
Mar 18, 2026 $1
+0.09%
$3 billion $647
Feb 14, 2026 $1
+0.11%
$-- $21
Feb 10, 2026 $1
+0.00%
$-- $30
Download