Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEVIEX USD Historical Data

XEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.961
+0.00%
$-- $0.1
Jul 25, 2026 $0.961
-0.03%
$-- $0
Jul 23, 2026 $0.961
-0.02%
$-- $1
Jul 22, 2026 $0.961
-0.02%
$2.88 billion $0
Jul 21, 2026 $0.961
+0.00%
$-- $0.1
Jul 19, 2026 $0.961
-0.10%
$-- $1
Jul 18, 2026 $0.961
+0.00%
$-- $20
Jul 17, 2026 $0.961
-1.93%
$-- $10
Jul 15, 2026 $0.961
-0.28%
$-- $3
Jul 12, 2026 $0.963
-0.19%
$-- $2
Jul 11, 2026 $0.963
+0.00%
$-- $2
Jul 10, 2026 $0.965
-0.09%
$-- $3
Jul 9, 2026 $0.964
-0.04%
$-- $2
Jul 8, 2026 $0
--%
$-- $1
May 22, 2026 $0.917
+0.10%
$-- $1
Apr 5, 2026 $0.999
+0.00%
$-- $115
Mar 29, 2026 $0.963
-2.70%
$-- $33
Mar 28, 2026 $0.968
+0.18%
$2.9 billion $7
Mar 19, 2026 $0.962
-3.85%
$2.88 billion $42
Mar 18, 2026 $1
+0.09%
$3 billion $647
Feb 14, 2026 $1
+0.11%
$-- $21
Feb 10, 2026 $1
+0.00%
$-- $30
Download