Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

₿ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.0₁₆21
+0.00%
$-- $0.0₁₃1
Jul 20, 2 AM $0.0₁₆35
-5.41%
$-- $0.0₁₃1
Jul 19, 11 PM $0.0₁₆36
+20.00%
$-- $0.0₁₃1
Jul 19, 10 PM $0.0₁₆3
+0.00%
$-- $0.0₁₃1
Jul 19, 9 PM $0.0₁₆32
+0.00%
$-- $0
Jul 19, 8 PM $0.0₁₆31
+14.81%
$-- $0
Jul 19, 2 PM $0.0₁₆42
+0.00%
$-- $0.0₁₃1
Jul 19, 11 AM $0.0₁₆4
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₆41
+17.14%
$-- $0
Jul 19, 1 AM $0.376
+8.48%
$7.9 million $27
Jul 18, 3 PM $0.431
+4.15%
$9.05 million $51
Jul 18, 2 PM $0.436
-7.39%
$9.15 million $52
Jul 18, 1 PM $0.421
-13.04%
$8.83 million $48
Jul 18, 12 PM $0.456
-4.38%
$9.57 million $48
Jul 18, 11 AM $0.473
+7.48%
$9.94 million $44
Jul 17, 8 PM $0.46
+0.00%
$9.65 million $18
Jul 17, 2 PM $0.451
+40.37%
$9.48 million $23
Jul 17, 12 PM $0.322
-26.67%
$6.75 million $14
Jul 17, 9 AM $0.473
+0.97%
$9.94 million $17
Jul 17, 6 AM $0.567
+0.72%
$11.91 million $5
Jul 17, 5 AM $0.563
-15.06%
$11.83 million $4
Jul 17, 2 AM $0.0₈59
+0.00%
$-- $0.0₇1
Jul 17, 12 AM $0.0₈59
+0.00%
$-- $0.0₈1
Jul 16, 3 PM $0.0₆21
-12.17%
$4 $0.001
Jul 16, 12 PM $0.0000444
+0.00%
$932 $0
Jul 16, 9 AM $0.0125
+3.60%
$261,769 $55
Jul 16, 7 AM $0.29
-34.39%
$6.1 million $986
Jul 16, 5 AM $0.792
-4.31%
$16.64 million $3,155
Jul 16, 3 AM $0.755
-3.16%
$15.85 million $3,049
Jul 16, 2 AM $0.739
-20.97%
$15.51 million $3,051
Jul 16, 1 AM $0.914
+1.99%
$19.2 million $3,232
Jul 16, 12 AM $0.869
-16.26%
$18.25 million $3,246
Jul 15, 11 PM $1.04
-46.47%
$21.86 million $3,455
Jul 15, 10 PM $1.99
+375.99%
$41.71 million $4,517
Jul 15, 9 PM $0.423
-76.35%
$8.88 million $1,315
Jul 15, 8 PM $1.54
+357.31%
$32.39 million $1,786
Jul 15, 7 PM $0.339
+199.08%
$7.12 million $241
Jul 15, 6 PM $0.112
-60.42%
$2.35 million $14
Jul 15, 5 PM $0.284
-6.75%
$5.97 million $12
Jul 15, 4 PM $0.305
-0.99%
$6.4 million $12
Jul 11, 1 PM $0.339
-17.85%
$7.12 million $188
Jul 11, 3 AM $0.542
+3.17%
$11.37 million $21
Jul 10, 12 PM $0.56
-8.64%
$11.76 million $155
Jul 10, 11 AM $0.527
+0.00%
$11.06 million $127
Jul 10, 10 AM $0.533
+0.00%
$11.19 million $168
Jul 9, 8 PM $0.525
-10.25%
$11.03 million $2,078
Jul 9, 6 PM $0.652
+0.00%
$13.69 million $2,077
Jul 9, 5 PM $0.65
-13.68%
$13.66 million $2,069
Jul 9, 11 AM $0.797
-13.59%
$16.74 million $2,076
Jul 9, 10 AM $0.932
+76.54%
$19.57 million $1,968