Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

₿ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.0₇66
-33.80%
$1 $0.00001
Jul 29, 12 PM $0.0000279
-6.01%
$585 $0.01
Jul 29, 11 AM $0.0000297
+0.00%
$623 $0.01
Jul 29, 9 AM $0.0000466
+46.78%
$978 $0.01
Jul 29, 8 AM $0.0000327
-63.64%
$686 $0.01
Jul 29, 5 AM $0.000116
-7.57%
$2,428 $0
Jul 28, 7 PM $0.000421
+0.00%
$8,846 $0
Jul 28, 6 PM $0.000416
-13.11%
$8,732 $0
Jul 28, 5 PM $0.000485
+0.00%
$10,188 $0
Jul 28, 4 PM $0.000477
+0.00%
$10,025 $0
Jul 28, 2 PM $0.000644
+0.00%
$13,534 $0.001
Jul 28, 9 AM $0.00319
+0.00%
$66,929 $0
Jul 27, 7 PM $0.0728
+0.00%
$1.53 million $0
Jul 27, 12 AM $0.239
+0.00%
$-- $1
Jul 26, 8 PM $0.252
+0.00%
$5.28 million $1
Jul 26, 10 AM $0.323
-1.11%
$6.78 million $1
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 7 AM $0.34
+0.00%
$7.14 million $0.1
Jul 23, 8 PM $0.0₅277
-11.90%
$58 $0.01
Jul 23, 4 PM $0.266
+0.00%
$5.59 million $1
Jul 23, 2 PM $0.266
+18.98%
$5.59 million $2
Jul 23, 12 PM $0.45
+0.00%
$-- $1
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 9 PM $0.0₁₇3
-25.00%
$-- $0
Jul 21, 8 PM $0.0₁₇3
+0.00%
$-- $0
Jul 21, 4 PM $0.0₁₇4
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₆1
+0.00%
$-- $0
Jul 21, 1 AM $0.0₁₆19
+0.00%
$-- $0.0₁₃1
Jul 21, 12 AM $0.0₁₆2
+0.00%
$-- $0.0₁₃1
Jul 20, 9 PM $0.0₁₆27
+0.00%
$-- $0
Jul 20, 7 PM $0.0₁₆28
-3.45%
$-- $0
Jul 20, 6 PM $0.0₁₆29
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₆32
-3.03%
$-- $0
Jul 20, 2 PM $0.0₁₆14
+0.00%
$-- $0.0₁₃1
Jul 20, 1 PM $0.0₁₆15
+0.00%
$-- $0.0₁₃1
Jul 20, 12 PM $0.0₁₆15
+0.00%
$-- $0.0₁₃1
Jul 20, 10 AM $0.0₁₆15
+0.00%
$-- $0.0₁₃1
Jul 20, 9 AM $0.0₁₆16
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₆17
+0.00%
$-- $0
Jul 20, 7 AM $0.0₁₆18
+5.88%
$-- $0
Jul 20, 6 AM $0.0₁₆2
-4.76%
$-- $0
Jul 20, 5 AM $0.0₁₆21
+0.00%
$-- $0