Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

₿ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.0799
+6.06%
$1.68 million $0
Sep 7, 11 PM $0.0785
+0.00%
$1.65 million $0
Sep 7, 9 AM $0.0799
+0.00%
$1.68 million $0
Sep 6, 5 PM $0.0795
-0.55%
$1.67 million $0
Sep 6, 3 PM $0.0791
+0.00%
$1.66 million $0
Sep 4, 2 PM $0.072
+0.00%
$1.51 million $0
Sep 3, 2 PM $0.0725
+0.00%
$1.52 million $10
Sep 2, 11 PM $0.0689
+0.00%
$1.45 million $10
Aug 24, 4 PM $0.0868
+0.00%
$1.82 million $0
Aug 24, 6 AM $0.113
+58.30%
$2.38 million $2
Aug 21, 3 PM $0.041
+0.00%
$861,931 $0
Aug 20, 11 PM $8.72
+0.00%
$183.21 million $579
Aug 20, 8 PM $4.67
+182.06%
$98.17 million $186
Aug 20, 7 PM $1.39
+111.75%
$29.09 million $533
Aug 20, 6 PM $0.965
+0.00%
$20.26 million $99
Aug 20, 5 PM $0.919
+0.04%
$19.3 million $99
Aug 20, 4 PM $1.03
+0.00%
$21.66 million $44
Aug 20, 3 PM $0.426
-4.70%
$8.95 million $71
Aug 20, 2 PM $0.467
+60.39%
$9.81 million $26
Aug 20, 1 PM $0.289
+327.33%
$6.07 million $14
Aug 20, 12 PM $0.0778
+77.51%
$1.63 million $2
Aug 20, 1 AM $0.0777
+33.98%
$1.63 million $3
Aug 20, 12 AM $0.0446
-25.49%
$935,846 $1
Aug 19, 10 AM $0.077
+0.00%
$1.62 million $0
Aug 16, 8 AM $0.0₅358
-21.40%
$75 $0
Aug 13, 9 AM $0.0859
+0.00%
$1.8 million $0
Aug 12, 12 PM $0.0852
+0.00%
$1.79 million $0.1
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 3, 10 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 9 PM $0.0₁₇1
-66.67%
$-- $0.0₁₄1
Aug 3, 2 PM $0.0₁₇6
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₄216
+0.00%
$-- $0.0₁₄1
Aug 2, 2 PM $0.0₁₄273
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₅723
+0.00%
$-- $0
Aug 2, 5 AM $0.0₁₄141
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₄236
+75.19%
$-- $0
Aug 2, 12 AM $0.0₁₂597
+0.00%
$-- $0.0₁₂1
Jul 31, 6 PM $0.0₁₂597
+0.00%
$-- $0
Jul 31, 1 AM $0.0₇146
-0.42%
$-- $0
Jul 30, 10 PM $0.0₇204
+0.00%
$-- $0
Jul 30, 6 PM $0.0₇272
+0.00%
$1 $0
Jul 30, 5 PM $0.0₇274
+0.00%
$1 $0
Jul 30, 1 PM $0.0₇465
+0.00%
$1 $0.00001