Bnext Token Historical Data

B3X Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.000145
+5.44%
$85,711 $215
Oct 21, 2025 $0.000137
-10.71%
$81,289 $9,214
Oct 20, 2025 $0.000154
-1.17%
$91,045 $22
Oct 19, 2025 $0.000155
-8.22%
$92,123 $3,272
Oct 18, 2025 $0.000169
-0.79%
$100,373 $10
Oct 17, 2025 $0.000171
-6.95%
$101,167 $1,815
Oct 16, 2025 $0.000188
-3.56%
$108,718 $170
Oct 15, 2025 $0.000195
+2.01%
$115,836 $88
Oct 13, 2025 $0.000193
+0.00%
$-- $67
Oct 12, 2025 $0.000193
+2.83%
$114,455 $67
Oct 11, 2025 $0.000188
-5.06%
$111,302 $171
Oct 10, 2025 $0.000198
+0.00%
$117,228 $12
Oct 9, 2025 $0.000199
+0.00%
$-- $38
Oct 8, 2025 $0.000199
-1.58%
$118,171 $38
Oct 7, 2025 $0.000203
-4.68%
$120,073 $256
Oct 6, 2025 $0.000213
-6.50%
$125,964 $202
Oct 5, 2025 $0.000227
-1.61%
$134,718 $51
Oct 4, 2025 $0.000231
-2.32%
$136,916 $83
Oct 3, 2025 $0.000237
-6.57%
$140,170 $214
Oct 2, 2025 $0.000231
-5.76%
$136,703 $216
Oct 1, 2025 $0.000245
-1.59%
$145,066 $201
Sep 30, 2025 $0.000249
-0.80%
$147,407 $200
Sep 29, 2025 $0.000251
-2.21%
$148,592 $694
Sep 28, 2025 $0.000256
+0.64%
$151,946 $283
Sep 27, 2025 $0.000255
+0.80%
$150,980 $155
Sep 26, 2025 $0.000258
-8.06%
$149,783 $6,811
Sep 25, 2025 $0.000281
-3.11%
$166,384 $1,711
Sep 24, 2025 $0.00029
-28.19%
$171,717 $12,344
Sep 23, 2025 $0.000403
-37.68%
$239,115 $5,689
Sep 22, 2025 $0.00022
-81.83%
$130,385 $118,748
Sep 21, 2025 $0.0027
+212.44%
$1.6 million $91,574
Sep 20, 2025 $0.000379
-1.19%
$224,713 $581
Sep 19, 2025 $0.000407
+3.65%
$227,422 $9,532
Sep 18, 2025 $0.000225
+2.64%
$133,218 $277
Sep 17, 2025 $0.000219
+11.14%
$129,793 $1,862
Sep 16, 2025 $0.000158
-1.59%
$93,386 $50
Sep 15, 2025 $0.00016
+0.00%
$94,891 $148
Sep 13, 2025 $0.000167
+0.00%
$98,755 $31
Sep 12, 2025 $0.000167
+0.00%
$98,755 $31
Sep 11, 2025 $0.000167
+0.00%
$-- $108
Sep 10, 2025 $0.000167
-3.53%
$99,152 $108
Sep 9, 2025 $0.000173
+5.33%
$102,779 $364
Sep 3, 2025 $0.000165
+0.00%
$97,973 $77
Sep 2, 2025 $0.00017
+0.00%
$97,973 $125
Aug 29, 2025 $0.000167
+0.00%
$-- $144
Aug 28, 2025 $0.000167
-0.40%
$98,755 $144
Aug 27, 2025 $0.000173
+0.00%
$-- $123
Aug 26, 2025 $0.000173
+4.07%
$102,779 $123
Aug 25, 2025 $0.000167
-1.58%
$98,755 $162
Aug 24, 2025 $0.000176
+0.00%
$100,343 $70