Bnext Token Historical Data

B3X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.0000357
+0.42%
$21,140 $984
Aug 30, 12 AM $0.0000355
+0.00%
$21,051 $983
Aug 29, 11 PM $0.0000355
+0.00%
$21,051 $983
Aug 29, 10 PM $0.0000355
+0.00%
$21,051 $983
Aug 29, 9 PM $0.0000355
+0.00%
$21,051 $983
Aug 29, 8 PM $0.0000355
+0.00%
$21,051 $983
Aug 29, 7 PM $0.0000355
+0.00%
$21,051 $983
Aug 29, 6 PM $0.0000355
+0.00%
$21,051 $983
Aug 29, 5 PM $0.0000355
+0.00%
$21,051 $983
Aug 29, 4 PM $0.0000355
+0.00%
$21,051 $983
Aug 29, 3 PM $0.0000355
-6.77%
$21,051 $983
Aug 29, 2 PM $0.0000381
+0.00%
$22,580 $299
Aug 29, 1 PM $0.0000381
-1.55%
$22,580 $299
Aug 29, 12 PM $0.0000406
+4.50%
$24,062 $171
Aug 28, 7 PM $0.0000377
+0.00%
$22,314 $107
Aug 28, 6 PM $0.0000377
+0.00%
$22,314 $107
Aug 28, 5 PM $0.0000377
+0.00%
$22,314 $114
Aug 28, 4 PM $0.0000377
+0.00%
$22,314 $114
Aug 28, 3 PM $0.0000377
+0.00%
$22,314 $114
Aug 28, 2 PM $0.0000377
+0.00%
$22,314 $114
Aug 28, 1 PM $0.0000377
+0.00%
$22,314 $114
Aug 28, 12 PM $0.0000377
+0.00%
$22,314 $114
Aug 28, 11 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 10 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 9 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 8 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 7 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 6 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 5 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 4 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 3 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 2 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 1 AM $0.0000377
+0.00%
$22,314 $114
Aug 28, 12 AM $0.0000377
+0.00%
$22,314 $114
Aug 27, 11 PM $0.0000377
+0.00%
$22,314 $114
Aug 27, 10 PM $0.0000377
+0.00%
$22,314 $114
Aug 27, 9 PM $0.0000377
+0.00%
$22,314 $125
Aug 27, 8 PM $0.0000377
+0.00%
$22,314 $227
Aug 27, 7 PM $0.0000377
+6.99%
$22,314 $633
Aug 27, 6 PM $0.0000352
-0.37%
$20,856 $526
Aug 27, 5 PM $0.0000353
+0.00%
$20,933 $765
Aug 27, 4 PM $0.0000353
+0.00%
$20,933 $765
Aug 27, 3 PM $0.0000353
+0.00%
$20,933 $765
Aug 27, 2 PM $0.0000353
+0.00%
$20,933 $765
Aug 27, 1 PM $0.0000353
+0.00%
$20,933 $765
Aug 27, 12 PM $0.0000353
+0.00%
$20,933 $765
Aug 27, 11 AM $0.0000353
+0.00%
$20,933 $765
Aug 27, 10 AM $0.0000353
+0.00%
$20,933 $765
Aug 27, 9 AM $0.0000353
+0.00%
$20,933 $765
Aug 27, 8 AM $0.0000353
+0.00%
$20,933 $767