Bnext Token Historical Data

B3X Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000166
-0.18%
$98,441 $11,785
Jan 3, 2026 $0.000199
+19.00%
$118,058 $12,812
Jan 2, 2026 $0.000167
-0.25%
$99,211 $12,061
Jan 1, 2026 $0.000168
-0.46%
$99,462 $11,793
Dec 31, 2025 $0.000169
-1.58%
$99,923 $11,963
Dec 30, 2025 $0.000171
-1.14%
$101,524 $11,721
Dec 29, 2025 $0.000174
-1.83%
$102,694 $13,089
Dec 28, 2025 $0.000177
+4.00%
$104,901 $12,608
Dec 27, 2025 $0.00017
-0.24%
$100,634 $11,728
Dec 26, 2025 $0.00017
+1.13%
$100,871 $11,681
Dec 25, 2025 $0.000168
-0.24%
$99,508 $11,503
Dec 24, 2025 $0.000168
-0.24%
$99,508 $12,098
Dec 23, 2025 $0.000168
+0.00%
$99,745 $11,877
Dec 22, 2025 $0.000168
-0.24%
$99,508 $11,759
Dec 21, 2025 $0.000168
-0.53%
$99,745 $11,735
Dec 20, 2025 $0.000169
+0.23%
$100,041 $12,422
Dec 19, 2025 $0.000169
+7.06%
$100,107 $14,113
Dec 18, 2025 $0.000158
+2.60%
$93,742 $13,212
Dec 17, 2025 $0.000149
+0.00%
$88,152 $196
Dec 13, 2025 $0.000146
+0.00%
$-- $104
Dec 12, 2025 $0.000146
+0.00%
$86,754 $104
Dec 7, 2025 $0.000152
+0.00%
$90,286 $14
Dec 6, 2025 $0.000152
+0.40%
$90,286 $14
Dec 5, 2025 $0.000152
-1.20%
$89,924 $126
Dec 4, 2025 $0.000154
+0.00%
$-- $25
Dec 3, 2025 $0.000154
-5.77%
$91,376 $278
Nov 30, 2025 $0.000168
+0.00%
$-- $22
Nov 29, 2025 $0.000168
+0.00%
$99,721 $22
Nov 24, 2025 $0.000169
+0.00%
$100,118 $357
Nov 23, 2025 $0.000169
+2.52%
$100,118 $357
Nov 20, 2025 $0.00016
+0.00%
$-- $31
Nov 19, 2025 $0.00016
-0.79%
$94,962 $31
Nov 18, 2025 $0.000162
+2.42%
$95,721 $258
Nov 17, 2025 $0.000158
+1.61%
$93,457 $142
Nov 16, 2025 $0.000155
-1.59%
$91,975 $74
Nov 9, 2025 $0.000158
+0.00%
$-- $376
Nov 8, 2025 $0.000158
+5.02%
$93,830 $815
Nov 7, 2025 $0.000151
+3.25%
$89,344 $121
Nov 5, 2025 $0.000147
+0.00%
$87,228 $40
Nov 4, 2025 $0.000147
-0.80%
$87,228 $138
Nov 3, 2025 $0.00015
+0.00%
$88,988 $39
Nov 2, 2025 $0.00015
-2.75%
$88,988 $992
Nov 1, 2025 $0.000141
-0.38%
$83,565 $13,415
Oct 31, 2025 $0.000142
+0.80%
$83,885 $56
Oct 29, 2025 $0.000141
+0.00%
$83,553 $12
Oct 28, 2025 $0.000141
+0.00%
$83,553 $12
Oct 27, 2025 $0.000142
+0.00%
$-- $21
Oct 26, 2025 $0.000142
-0.79%
$83,885 $85
Oct 24, 2025 $0.000145
+0.00%
$-- $54
Oct 23, 2025 $0.000145
+0.41%
$86,060 $54