Bnext Token Historical Data

B3X Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $0.0000359
+0.00%
$21,265 $65
Sep 1, 2 AM $0.0000359
+0.00%
$21,265 $65
Sep 1, 1 AM $0.0000359
+0.00%
$21,265 $65
Sep 1, 12 AM $0.0000359
+0.00%
$21,265 $65
Aug 31, 11 PM $0.0000359
+0.00%
$21,265 $65
Aug 31, 10 PM $0.0000359
+0.00%
$21,265 $65
Aug 31, 9 PM $0.0000359
+0.00%
$21,265 $91
Aug 31, 8 PM $0.0000359
+0.00%
$21,265 $91
Aug 31, 7 PM $0.0000359
+0.00%
$21,265 $91
Aug 31, 6 PM $0.0000359
+0.00%
$21,265 $91
Aug 31, 5 PM $0.0000359
+0.00%
$21,265 $91
Aug 31, 4 PM $0.0000359
+0.00%
$21,265 $91
Aug 31, 3 PM $0.0000359
+0.00%
$21,265 $91
Aug 31, 2 PM $0.0000359
+1.96%
$21,265 $91
Aug 31, 1 PM $0.0000352
+0.00%
$20,856 $70
Aug 31, 12 PM $0.0000352
+0.00%
$20,856 $70
Aug 31, 11 AM $0.0000352
+0.00%
$20,856 $70
Aug 31, 10 AM $0.0000352
+0.00%
$20,856 $70
Aug 31, 9 AM $0.0000352
+0.00%
$20,856 $70
Aug 31, 8 AM $0.0000352
+0.00%
$20,856 $81
Aug 31, 7 AM $0.0000352
+0.00%
$20,856 $81
Aug 31, 6 AM $0.0000352
+0.00%
$20,856 $86
Aug 31, 5 AM $0.0000352
-1.95%
$20,856 $86
Aug 31, 4 AM $0.0000359
+0.00%
$21,271 $143
Aug 31, 3 AM $0.0000359
+0.00%
$21,271 $246
Aug 31, 2 AM $0.0000359
+0.00%
$21,271 $246
Aug 31, 1 AM $0.0000359
+0.00%
$21,271 $246
Aug 31, 12 AM $0.0000359
+0.00%
$21,271 $247
Aug 30, 11 PM $0.0000359
+0.00%
$21,271 $247
Aug 30, 10 PM $0.0000359
-1.54%
$21,271 $247
Aug 30, 9 PM $0.0000364
+0.00%
$21,602 $221
Aug 30, 8 PM $0.0000364
+0.00%
$21,602 $221
Aug 30, 7 PM $0.0000364
+0.00%
$21,602 $221
Aug 30, 6 PM $0.0000364
+0.00%
$21,602 $221
Aug 30, 5 PM $0.0000364
+0.00%
$21,602 $221
Aug 30, 4 PM $0.0000364
+0.00%
$21,602 $221
Aug 30, 3 PM $0.0000364
+0.00%
$21,602 $221
Aug 30, 2 PM $0.0000364
+0.00%
$21,602 $905
Aug 30, 1 PM $0.0000364
+0.00%
$21,602 $905
Aug 30, 12 PM $0.0000364
+0.00%
$21,602 $1,040
Aug 30, 11 AM $0.0000364
+0.00%
$21,602 $1,204
Aug 30, 10 AM $0.0000364
+0.00%
$21,602 $1,204
Aug 30, 9 AM $0.0000364
-0.44%
$21,602 $1,204
Aug 30, 8 AM $0.0000366
+0.00%
$21,697 $1,193
Aug 30, 7 AM $0.0000366
-0.79%
$21,697 $1,193
Aug 30, 6 AM $0.0000369
+0.00%
$21,869 $1,188
Aug 30, 5 AM $0.0000369
+6.56%
$21,869 $1,188
Aug 30, 4 AM $0.0000346
-2.92%
$20,524 $1,087
Aug 30, 3 AM $0.0000357
+0.00%
$21,140 $984
Aug 30, 2 AM $0.0000357
+0.00%
$21,140 $984