Bnext Token Historical Data

B3X Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.0000348
+0.00%
$20,601 $460
Sep 5, 1 PM $0.0000348
+0.00%
$20,601 $460
Sep 5, 12 PM $0.0000348
+0.00%
$20,601 $460
Sep 5, 11 AM $0.0000348
+2.42%
$20,601 $458
Sep 5, 10 AM $0.0000339
+1.95%
$20,115 $375
Sep 5, 9 AM $0.0000333
+1.31%
$19,730 $280
Sep 5, 8 AM $0.0000329
+0.77%
$19,475 $184
Sep 5, 7 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 6 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 5 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 4 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 3 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 2 AM $0.0000326
+0.00%
$19,327 $118
Sep 5, 1 AM $0.0000326
+0.40%
$19,327 $118
Sep 5, 12 AM $0.0000325
+0.00%
$19,250 $113
Sep 4, 11 PM $0.0000325
+0.00%
$19,250 $113
Sep 4, 10 PM $0.0000325
+0.00%
$19,250 $113
Sep 4, 9 PM $0.0000325
+0.00%
$19,250 $113
Sep 2, 11 AM $0.0000345
+0.00%
$20,435 $40
Sep 2, 10 AM $0.0000345
+0.00%
$20,435 $40
Sep 2, 9 AM $0.0000345
+0.00%
$20,435 $40
Sep 2, 8 AM $0.0000345
+0.00%
$20,435 $54
Sep 2, 7 AM $0.0000345
+0.00%
$20,435 $54
Sep 2, 6 AM $0.0000345
+0.00%
$20,435 $54
Sep 2, 5 AM $0.0000345
+0.00%
$20,435 $54
Sep 2, 4 AM $0.0000345
+0.00%
$20,435 $59
Sep 2, 3 AM $0.0000345
+0.00%
$20,435 $59
Sep 2, 2 AM $0.0000345
+0.00%
$20,435 $59
Sep 2, 1 AM $0.0000345
+0.00%
$20,435 $59
Sep 2, 12 AM $0.0000345
+0.00%
$20,435 $59
Sep 1, 11 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 10 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 9 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 8 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 7 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 6 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 5 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 4 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 3 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 2 PM $0.0000345
+0.00%
$20,435 $59
Sep 1, 1 PM $0.0000345
+0.00%
$20,435 $79
Sep 1, 12 PM $0.0000345
+0.00%
$20,435 $79
Sep 1, 11 AM $0.0000345
-3.15%
$20,435 $79
Sep 1, 10 AM $0.0000356
+0.00%
$21,099 $40
Sep 1, 9 AM $0.0000356
-0.78%
$21,099 $40
Sep 1, 8 AM $0.0000359
+0.00%
$21,265 $26
Sep 1, 7 AM $0.0000359
+0.00%
$21,265 $26
Sep 1, 6 AM $0.0000359
+0.00%
$21,265 $26
Sep 1, 5 AM $0.0000359
+0.00%
$21,265 $26
Sep 1, 4 AM $0.0000359
+0.00%
$21,265 $65