Bnext Token Historical Data

B3X Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 3 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 2 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 1 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 12 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 11 AM $0.0000338
+0.00%
$20,038 $80
Sep 7, 10 AM $0.0000338
+0.87%
$20,038 $58
Sep 7, 9 AM $0.0000335
+0.00%
$19,866 $12
Sep 7, 8 AM $0.0000335
+0.00%
$19,866 $12
Sep 7, 7 AM $0.0000335
+0.00%
$19,866 $12
Sep 7, 6 AM $0.0000335
+0.00%
$19,866 $12
Sep 7, 5 AM $0.0000335
+0.00%
$19,866 $12
Sep 7, 4 AM $0.0000335
+0.00%
$19,866 $12
Sep 7, 3 AM $0.0000335
-0.77%
$19,866 $12
Sep 7, 2 AM $0.0000338
+0.00%
$20,020 $33
Sep 7, 1 AM $0.0000338
+0.00%
$20,020 $33
Sep 7, 12 AM $0.0000338
+0.00%
$20,020 $37
Sep 6, 11 PM $0.0000338
+0.00%
$20,020 $37
Sep 6, 10 PM $0.0000338
+0.00%
$20,020 $37
Sep 6, 9 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 8 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 7 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 6 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 5 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 4 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 3 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 2 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 1 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 12 PM $0.0000338
+0.00%
$20,020 $48
Sep 6, 11 AM $0.0000338
+0.00%
$20,020 $50
Sep 6, 10 AM $0.0000338
+0.00%
$20,020 $133
Sep 6, 9 AM $0.0000338
+0.00%
$20,020 $227
Sep 6, 8 AM $0.0000338
+0.00%
$20,020 $324
Sep 6, 7 AM $0.0000338
+0.00%
$20,020 $390
Sep 6, 6 AM $0.0000338
+0.00%
$20,020 $390
Sep 6, 5 AM $0.0000338
+0.00%
$20,020 $390
Sep 6, 4 AM $0.0000338
+0.00%
$20,020 $390
Sep 6, 3 AM $0.0000338
-2.62%
$20,020 $390
Sep 6, 2 AM $0.0000347
+0.00%
$20,559 $357
Sep 6, 1 AM $0.0000347
+0.20%
$20,559 $357
Sep 6, 12 AM $0.0000346
+0.00%
$20,518 $358
Sep 5, 11 PM $0.0000346
+0.00%
$20,518 $358
Sep 5, 10 PM $0.0000346
-0.40%
$20,518 $358
Sep 5, 9 PM $0.0000348
+0.00%
$20,601 $346
Sep 5, 8 PM $0.0000348
+0.00%
$20,601 $460
Sep 5, 7 PM $0.0000348
+0.00%
$20,601 $460
Sep 5, 6 PM $0.0000348
+0.00%
$20,601 $460
Sep 5, 5 PM $0.0000348
+0.00%
$20,601 $460
Sep 5, 4 PM $0.0000348
+0.00%
$20,601 $460
Sep 5, 3 PM $0.0000348
+0.00%
$20,601 $460