Bnext Token Historical Data

B3X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000111
+0.86%
$66,073 $148
Jun 2, 2026 $0.000111
-3.26%
$65,512 $157
Jun 1, 2026 $0.000114
-1.96%
$67,717 $50
May 31, 2026 $0.000117
+0.40%
$69,075 $26
May 30, 2026 $0.000114
+0.82%
$-- $90
May 29, 2026 $0.000113
+2.81%
$67,160 $378
May 28, 2026 $0.000112
+0.00%
$66,378 $5
May 27, 2026 $0.000112
-0.39%
$66,378 $9
May 26, 2026 $0.000112
-1.26%
$66,639 $87
May 25, 2026 $0.000114
-0.73%
$67,486 $146
May 24, 2026 $0.000115
-3.14%
$67,984 $49
May 23, 2026 $0.000118
+1.52%
$70,189 $44
May 22, 2026 $0.000117
-0.31%
$69,136 $28
May 21, 2026 $0.000117
+4.03%
$69,348 $623
May 20, 2026 $0.000112
+4.84%
$66,660 $1,648
May 19, 2026 $0.000107
+3.52%
$63,582 $995
May 18, 2026 $0.000104
+22.68%
$61,421 $6,592
May 17, 2026 $0.0000845
-1.70%
$50,065 $501
May 16, 2026 $0.0000855
+0.62%
$50,930 $572
May 15, 2026 $0.000085
+4.98%
$50,388 $733
May 14, 2026 $0.000081
+2.82%
$47,998 $599
May 13, 2026 $0.0000788
+3.03%
$46,680 $474
May 12, 2026 $0.0000764
+12.47%
$45,306 $8,598
May 11, 2026 $0.000068
-2.92%
$40,281 $1,477
May 10, 2026 $0.00007
-5.20%
$41,493 $5,615
May 9, 2026 $0.0000743
+4.20%
$44,041 $76
May 8, 2026 $0.0000713
+2.83%
$42,265 $5,822
May 7, 2026 $0.0000693
-0.52%
$41,101 $3
May 6, 2026 $0.0000697
+5.46%
$41,314 $693
May 5, 2026 $0.0000661
+7.03%
$39,175 $977
May 4, 2026 $0.0000618
-7.68%
$36,603 $113
May 3, 2026 $0.0000669
+4.85%
$39,649 $29
May 2, 2026 $0.0000638
-1.59%
$37,816 $119
May 1, 2026 $0.0000648
+22.67%
$38,429 $4,649
Apr 30, 2026 $0.0000529
+3.18%
$31,328 $164
Apr 29, 2026 $0.0000512
-3.85%
$30,363 $294
Apr 28, 2026 $0.0000533
+0.09%
$31,577 $340
Apr 27, 2026 $0.0000532
+5.33%
$31,550 $478
Apr 26, 2026 $0.0000505
+0.40%
$29,954 $27
Apr 25, 2026 $0.0000503
+5.22%
$29,833 $5,268
Apr 24, 2026 $0.0000478
-0.91%
$28,353 $59
Apr 23, 2026 $0.0000483
-2.14%
$28,612 $121
Apr 22, 2026 $0.0000493
+61.62%
$29,237 $9,353
Apr 21, 2026 $0.0000305
+2.55%
$18,089 $687
Apr 20, 2026 $0.0000329
+2.28%
$19,495 $478
Apr 19, 2026 $0.0000322
-8.41%
$19,060 $949
Apr 18, 2026 $0.0000351
-14.16%
$20,811 $1,491
Apr 17, 2026 $0.0000409
-6.23%
$24,243 $5,626
Apr 16, 2026 $0.0000436
-30.23%
$25,956 $14,732
Apr 15, 2026 $0.0000625
-0.14%
$37,054 $9,059