Bnext Token Historical Data

B3X Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 AM $0.0000336
+0.00%
$19,943 $5
Sep 9, 5 PM $0.0000336
+0.00%
$19,943 $29
Sep 9, 4 PM $0.0000336
+0.00%
$19,943 $29
Sep 9, 3 PM $0.0000336
+0.00%
$19,943 $29
Sep 9, 2 PM $0.0000336
+0.00%
$19,943 $29
Sep 9, 1 PM $0.0000336
+0.00%
$19,943 $29
Sep 9, 12 PM $0.0000336
+0.00%
$19,943 $29
Sep 9, 11 AM $0.0000336
+0.00%
$19,943 $29
Sep 9, 10 AM $0.0000336
+0.00%
$19,943 $29
Sep 9, 9 AM $0.0000336
+0.00%
$19,943 $29
Sep 9, 8 AM $0.0000336
+0.00%
$19,943 $35
Sep 9, 7 AM $0.0000336
+0.00%
$19,943 $46
Sep 9, 6 AM $0.0000336
+0.00%
$19,943 $52
Sep 9, 5 AM $0.0000336
+0.00%
$19,943 $83
Sep 9, 4 AM $0.0000336
+0.00%
$19,943 $163
Sep 9, 3 AM $0.0000336
+0.00%
$19,943 $198
Sep 9, 2 AM $0.0000336
+0.00%
$19,943 $210
Sep 9, 1 AM $0.0000336
+0.00%
$19,943 $210
Sep 9, 12 AM $0.0000336
+0.00%
$19,943 $210
Sep 8, 11 PM $0.0000336
+0.00%
$19,943 $210
Sep 8, 10 PM $0.0000336
+0.00%
$19,943 $210
Sep 8, 9 PM $0.0000336
+0.00%
$19,943 $210
Sep 8, 8 PM $0.0000336
+0.00%
$19,943 $210
Sep 8, 7 PM $0.0000336
+0.00%
$19,943 $210
Sep 8, 6 PM $0.0000336
+0.00%
$19,943 $210
Sep 8, 5 PM $0.0000336
-2.24%
$19,943 $210
Sep 8, 4 PM $0.0000344
+0.00%
$20,399 $181
Sep 8, 3 PM $0.0000344
+0.00%
$20,399 $181
Sep 8, 2 PM $0.0000344
+0.00%
$20,399 $181
Sep 8, 1 PM $0.0000344
+0.00%
$20,399 $181
Sep 8, 12 PM $0.0000344
+0.00%
$20,399 $181
Sep 8, 11 AM $0.0000344
+0.00%
$20,399 $181
Sep 8, 10 AM $0.0000344
+0.00%
$20,399 $203
Sep 8, 9 AM $0.0000344
+0.23%
$20,399 $250
Sep 8, 8 AM $0.0000343
-0.81%
$20,352 $244
Sep 8, 7 AM $0.0000346
-0.23%
$20,518 $233
Sep 8, 6 AM $0.0000347
+1.79%
$20,565 $227
Sep 8, 5 AM $0.0000341
+1.79%
$20,204 $192
Sep 8, 4 AM $0.0000335
-0.95%
$19,848 $116
Sep 8, 3 AM $0.0000338
+0.00%
$20,038 $80
Sep 8, 2 AM $0.0000338
+0.00%
$20,038 $80
Sep 8, 1 AM $0.0000338
+0.00%
$20,038 $80
Sep 8, 12 AM $0.0000338
+0.00%
$20,038 $80
Sep 7, 11 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 10 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 9 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 8 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 7 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 6 PM $0.0000338
+0.00%
$20,038 $80
Sep 7, 5 PM $0.0000338
+0.00%
$20,038 $80