Bnext Token Historical Data

B3X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0000743
+38.53%
$44,038 $43,344
Jul 23, 2026 $0.0000536
+1.48%
$31,790 $419
Jul 22, 2026 $0.0000529
-0.79%
$31,328 $12
Jul 21, 2026 $0.0000533
-0.47%
$31,577 $10
Jul 20, 2026 $0.0000535
-1.36%
$31,725 $103
Jul 19, 2026 $0.0000543
-1.64%
$32,163 $213
Jul 18, 2026 $0.0000552
-5.01%
$32,698 $285
Jul 17, 2026 $0.0000581
-3.36%
$34,424 $857
Jul 16, 2026 $0.0000601
+0.03%
$35,622 $200
Jul 15, 2026 $0.0000601
-3.57%
$35,613 $183
Jul 14, 2026 $0.0000623
+8.84%
$36,932 $1,984
Jul 13, 2026 $0.0000573
-11.68%
$33,931 $787
Jul 12, 2026 $0.0000648
+10.28%
$38,421 $1,758
Jul 11, 2026 $0.0000588
+22.70%
$34,840 $56,090
Jul 10, 2026 $0.0000479
+0.80%
$28,395 $85,319
Jul 9, 2026 $0.0000475
-0.78%
$28,169 $24
Jul 8, 2026 $0.0000479
+0.52%
$28,391 $110
Jul 7, 2026 $0.0000477
-6.74%
$28,244 $536
Jul 6, 2026 $0.0000511
+12.08%
$30,286 $5,326
Jul 5, 2026 $0.0000456
-3.52%
$27,023 $45
Jul 4, 2026 $0.0000415
+0.00%
$-- $851
Jul 3, 2026 $0.0000415
-17.66%
$24,589 $851
Jul 2, 2026 $0.0000504
+0.00%
$-- $5
Jul 1, 2026 $0.0000504
+0.06%
$29,864 $29
Jun 30, 2026 $0.0000504
-3.96%
$29,848 $431
Jun 29, 2026 $0.0000524
+0.00%
$31,079 $45
Jun 28, 2026 $0.0000526
+0.00%
$-- $5
Jun 27, 2026 $0.0000526
+0.40%
$31,204 $8
Jun 26, 2026 $0.0000524
+2.04%
$31,079 $14
Jun 25, 2026 $0.0000514
-0.49%
$30,457 $11
Jun 24, 2026 $0.0000516
-1.91%
$30,607 $189
Jun 23, 2026 $0.0000653
-18.18%
$38,713 $879
Jun 22, 2026 $0.0000798
-9.45%
$47,314 $1,014
Jun 21, 2026 $0.0000882
-2.38%
$52,249 $594
Jun 20, 2026 $0.0000903
-5.49%
$53,522 $864
Jun 19, 2026 $0.0000956
-0.68%
$56,630 $59
Jun 18, 2026 $0.0000962
-5.16%
$57,017 $462
Jun 17, 2026 $0.000101
-6.11%
$60,121 $1,648
Jun 16, 2026 $0.000108
-0.79%
$64,031 $11
Jun 15, 2026 $0.000109
+0.00%
$-- $11
Jun 14, 2026 $0.000109
-0.80%
$64,541 $12
Jun 13, 2026 $0.00011
+0.38%
$65,062 $26
Jun 12, 2026 $0.000109
-0.78%
$64,813 $2
Jun 10, 2026 $0.000109
+0.00%
$-- $4
Jun 9, 2026 $0.000109
-0.40%
$64,802 $4
Jun 8, 2026 $0.00011
-0.40%
$65,062 $12
Jun 7, 2026 $0.00011
-1.18%
$65,323 $15
Jun 6, 2026 $0.000112
+0.00%
$66,105 $5
Jun 5, 2026 $0.000112
-0.80%
$66,105 $11
Jun 4, 2026 $0.000112
+0.86%
$66,639 $17