Coinranking
USDa (Avalon Labs) Historical Data
USDa
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.989 | +0.00% | ||
| Sep 14 | $0.989 | +0.00% | ||
| Sep 7 | $0.989 | +0.00% | ||
| Aug 31 | $0.989 | +0.00% | ||
| Aug 24 | $0.989 | +0.00% | ||
| Aug 17 | $0.989 | -99.98% | ||
| Aug 10 | $4,103.86 | +0.22% | ||
| Aug 3 | $4,099.83 | +0.52% | ||
| Jul 27 | $4,101.74 | -0.10% | ||
| Jul 20 | $4,102.66 | +0.06% | ||
| Jul 13 | $4,101.52 | -0.01% | ||
| Mar 23 | $0.986 | +0.00% | ||
| Feb 23 | $0.989 | +0.05% | ||
| Feb 16 | $0.987 | -0.19% | ||
| Feb 9 | $0.989 | +0.02% | ||
| Jan 12 | $0.988 | -0.37% | ||
| Jan 5 | $0.983 | +0.00% | ||
| Dec 29 | $0.988 | -0.21% | ||
| Oct 13 | $1 | +0.42% | ||
| Oct 6 | $1 | +0.11% | ||
| Sep 29 | $0.992 | +0.00% | ||
| Sep 22 | $0.991 | +0.04% | ||
| Sep 15 | $0.991 | +0.00% | ||
| Sep 8 | $0.991 | +0.04% | ||
| Sep 1 | $0.992 | -0.22% | ||
| Aug 25 | $0.994 | +0.00% | ||
| Aug 18 | $0.994 | +0.00% | ||
| Aug 11 | $0.994 | +0.01% | ||
| Aug 4 | $0.995 | -0.12% | ||
| Jul 28 | $0.996 | +0.48% | ||
| Jul 21 | $0.991 | -0.29% | ||
| Jul 14 | $0.992 | +0.00% | ||
| Jul 7 | $0.992 | -0.15% | ||
| Jun 30 | $0.994 | -0.05% | ||
| Jun 16 | $0.998 | -0.06% | ||
| Jun 9 | $0.992 | -0.28% | ||
| Jun 2 | $0.994 | +0.18% | ||
| May 26 | $0.992 | -0.62% | ||
| May 19 | $0.999 | -0.04% | ||
| May 12 | $0.999 | +0.05% | ||
| May 5 | $0.997 | -0.40% | ||
| Apr 28 | $1 | +0.21% | ||
| Apr 21 | $0.999 | +0.66% | ||
| Apr 14 | $0.999 | -0.05% | ||
| Apr 7 | $0.999 | +0.02% | ||
| Mar 31 | $1 | +0.04% | ||
| Mar 24 | $1 | +0.48% | ||
| Mar 17 | $0.996 | -0.01% | ||
| Mar 10 | $0.997 | -0.04% | ||
| Mar 3 | $0.997 | +0.05% | ||
Previous Next