Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDa (Avalon Labs) Historical Data

USDa Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $4,098.86
+0.00%
$355.36 billion $1
Aug 6, 12 AM $4,103
+0.00%
$355.72 billion $5,156
Aug 5, 10 AM $4,101.95
+0.00%
$355.63 billion $1
Aug 4, 3 PM $4,100.64
+0.00%
$355.51 billion $34,663
Aug 4, 8 AM $4,102.1
+0.00%
$355.64 billion $39,824
Aug 4, 3 AM $4,102.87
+0.00%
$355.71 billion $7,498
Aug 3, 12 PM $3,979.06
+0.00%
$344.97 billion $7,731
Aug 3, 9 AM $4,078.66
+0.00%
$353.61 billion $7,731
Aug 2, 4 PM $4,101.74
+0.00%
$355.61 billion $12,900
Aug 2, 12 PM $4,106.18
+0.00%
$355.99 billion $10,315
Aug 2, 9 AM $4,103.94
+0.01%
$355.8 billion $56,254
Aug 2, 2 AM $4,103.24
+0.00%
$355.78 billion $51,085
Aug 1, 6 PM $4,102.55
+0.00%
$355.72 billion $48,527
Aug 1, 11 AM $4,104.12
+0.00%
$-- $5,159
Jul 31, 12 PM $4,103.51
+0.00%
$355.81 billion $5
Jul 30, 7 PM $4,103.42
+0.02%
$355.8 billion $53,215
Jul 30, 3 PM $4,104.17
+0.01%
$355.86 billion $2,991
Jul 30, 8 AM $4,103.34
+0.00%
$355.79 billion $11
Jul 29, 11 AM $4,103.86
+0.00%
$355.84 billion $77,216
Jul 29, 9 AM $4,103.12
+0.00%
$355.77 billion $29,382
Jul 29, 7 AM $4,101.98
+0.00%
$355.67 billion $2
Jul 29, 4 AM $4,104.52
+0.00%
$355.89 billion $14,523
Jul 29, 1 AM $4,104.99
+0.00%
$355.94 billion $11,945
Jul 28, 7 PM $4,105.35
+0.00%
$355.97 billion $9,361
Jul 28, 5 PM $4,102.74
+0.00%
$355.74 billion $7,734
Jul 28, 1 PM $4,100.56
+0.00%
$355.55 billion $7,735
Jul 28, 12 PM $4,102.69
+0.00%
$355.74 billion $1
Jul 28, 10 AM $4,102.63
+0.00%
$355.73 billion $0
Jul 27, 3 PM $4,103.86
+0.00%
$355.84 billion $1
Jul 27, 6 AM $4,105.38
+0.00%
$355.97 billion $12,902
Jul 27, 3 AM $4,105.86
+0.00%
$356.01 billion $904,753
Jul 26, 3 PM $4,102.66
-0.03%
$355.73 billion $905,054
Jul 26, 11 AM $4,103.35
+0.00%
$355.79 billion $906,094
Jul 26, 10 AM $4,103.77
+0.00%
$355.83 billion $905,593
Jul 26, 4 AM $4,101.51
+0.00%
$355.64 billion $19,154
Jul 26, 1 AM $4,105.45
+0.00%
$355.98 billion $2
Jul 25, 2 PM $4,104.24
+0.00%
$355.87 billion $26,689
Jul 25, 12 PM $4,103.44
+0.00%
$355.8 billion $31,854
Jul 25, 10 AM $4,104.42
+0.00%
$355.89 billion $29,259
Jul 25, 8 AM $4,102.05
+0.00%
$355.68 billion $26,686
Jul 25, 7 AM $4,102.93
+0.00%
$355.76 billion $24,108
Jul 25, 4 AM $4,102.81
+0.00%
$355.75 billion $21,542
Jul 25, 2 AM $4,105.12
+0.00%
$355.95 billion $24,127
Jul 24, 5 PM $4,105.07
+0.00%
$355.94 billion $87,893
Jul 24, 3 PM $4,100.48
+0.00%
$355.55 billion $85,315
Jul 24, 1 PM $4,100.36
+0.01%
$355.54 billion $82,780
Jul 24, 3 AM $4,096.43
+0.00%
$355.19 billion $77,705
Jul 24, 1 AM $4,106.84
+0.00%
$356.1 billion $77,087
Jul 24, 12 AM $4,107.21
+0.00%
$356.13 billion $75,639
Jul 23, 11 PM $4,101.77
+0.00%
$355.66 billion $1