Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDa (Avalon Labs) Historical Data

USDa Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.989
+0.00%
$85.74 million $11,523
Aug 19, 8 PM $0.989
+0.00%
$85.74 million $6,524
Aug 19, 7 PM $0.989
+0.00%
$85.73 million $6,513
Aug 19, 4 PM $0.989
+0.00%
$85.73 million $6,502
Aug 19, 3 PM $0.989
+0.00%
$85.73 million $6,504
Aug 19, 9 AM $0.989
+0.00%
$85.73 million $6,502
Aug 19, 8 AM $0.989
+0.00%
$85.73 million $6,501
Aug 19, 7 AM $0.989
+0.00%
$85.73 million $6,500
Aug 19, 5 AM $0.989
+0.00%
$85.73 million $6,499
Aug 19, 4 AM $0.989
+0.00%
$85.73 million $6,498
Aug 19, 2 AM $0.989
+0.00%
$85.73 million $6,497
Aug 18, 7 PM $4,105.45
+0.00%
$355.76 billion $53,974
Aug 18, 4 PM $4,099.28
+0.01%
$355.22 billion $48,198
Aug 18, 3 PM $4,100.25
+0.00%
$355.31 billion $28,377
Aug 18, 1 PM $4,101.56
+0.00%
$355.42 billion $25,794
Aug 18, 12 PM $4,101.08
+0.00%
$355.38 billion $1
Aug 18, 5 AM $4,103.3
+0.00%
$355.57 billion $7
Aug 17, 9 PM $4,105.31
+0.00%
$355.74 billion $76,840
Aug 17, 7 PM $4,103.47
+0.00%
$355.58 billion $76,566
Aug 17, 11 AM $4,102.77
+0.00%
$355.52 billion $98,251
Aug 17, 10 AM $4,108.25
+0.00%
$356 billion $95,670
Aug 17, 9 AM $4,103.68
+0.00%
$355.6 billion $31,591
Aug 17, 7 AM $4,104.52
+0.00%
$355.68 billion $4
Aug 16, 11 PM $4,103.39
+0.00%
$355.58 billion $34,319
Aug 16, 8 PM $4,103.57
+0.00%
$355.59 billion $164,080
Aug 16, 5 PM $4,103.41
+0.00%
$355.58 billion $164,079
Aug 16, 2 PM $4,103.51
+0.00%
$355.59 billion $155,450
Aug 16, 1 PM $4,103.21
+0.00%
$355.56 billion $152,872
Aug 16, 12 PM $4,103.26
+0.00%
$355.57 billion $150,323
Aug 16, 11 AM $4,104.06
+0.00%
$355.64 billion $142,346
Aug 16, 8 AM $4,101.83
+0.00%
$355.44 billion $134,522
Aug 15, 9 PM $4,103.86
+0.04%
$355.63 billion $93,074
Aug 15, 6 PM $4,105.43
+0.00%
$355.77 billion $0
Aug 13, 6 PM $4,103.02
+0.00%
$355.56 billion $0
Aug 11, 9 AM $4,102.49
+0.00%
$355.51 billion $1
Aug 10, 9 PM $4,100.56
+0.00%
$355.34 billion $2,572
Aug 10, 11 AM $4,094.82
+0.00%
$354.85 billion $5
Aug 9, 7 PM $4,099.83
+0.00%
$355.28 billion $59,833
Aug 9, 3 PM $4,103.57
+0.00%
$355.6 billion $57,269
Aug 9, 1 PM $4,104.67
+0.00%
$355.7 billion $13,676
Aug 9, 11 AM $4,101.88
+0.00%
$355.46 billion $11,599
Aug 9, 7 AM $4,100.65
+0.00%
$355.35 billion $2,577
Aug 8, 9 PM $4,102.38
+0.00%
$355.66 billion $46,117
Aug 8, 1 AM $4,101.03
+0.00%
$355.55 billion $48,665
Aug 8, 12 AM $4,098.46
+0.00%
$355.32 billion $5,154
Aug 7, 7 PM $4,100.42
+0.00%
$-- $7
Aug 7, 2 AM $4,100
+0.00%
$355.46 billion $70,245
Aug 7, 12 AM $4,103.55
+0.01%
$355.76 billion $5,977
Aug 6, 1 PM $4,100.94
+0.00%
$355.54 billion $1
Aug 6, 5 AM $4,098.86
+0.00%
$355.36 billion $1