Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDa (Avalon Labs) Historical Data

USDa Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.989
+0.00%
$85.74 million $31
Aug 24, 10 PM $0.989
+0.00%
$85.74 million $646
Aug 24, 7 PM $0.989
+0.00%
$85.74 million $656
Aug 24, 5 PM $0.989
+0.00%
$85.74 million $656
Aug 24, 12 PM $0.989
+0.00%
$85.74 million $658
Aug 24, 11 AM $0.989
+0.00%
$85.74 million $631
Aug 24, 9 AM $0.989
+0.00%
$85.74 million $632
Aug 24, 12 AM $0.989
+0.00%
$85.74 million $16
Aug 23, 10 PM $0.989
+0.00%
$85.74 million $8
Aug 23, 5 PM $0.989
+0.00%
$85.74 million $8
Aug 23, 4 PM $0.989
+0.00%
$85.74 million $8
Aug 23, 3 PM $0.989
+0.00%
$85.74 million $7
Aug 23, 2 PM $0.989
+0.00%
$85.74 million $6
Aug 23, 10 AM $0.989
+0.00%
$85.74 million $5
Aug 23, 7 AM $0.989
+0.00%
$85.74 million $17
Aug 22, 10 PM $0.989
+0.00%
$85.74 million $39
Aug 22, 7 PM $0.989
+0.00%
$85.74 million $39
Aug 22, 11 AM $0.989
+0.00%
$85.74 million $49
Aug 22, 9 AM $0.989
+0.00%
$85.74 million $49
Aug 22, 8 AM $0.989
+0.00%
$85.74 million $48
Aug 22, 7 AM $0.989
+0.00%
$85.74 million $36
Aug 22, 6 AM $0.989
+0.00%
$85.74 million $36
Aug 22, 5 AM $0.989
+0.00%
$85.74 million $25
Aug 22, 3 AM $0.989
+0.00%
$85.74 million $2,025
Aug 22, 1 AM $0.989
+0.00%
$85.74 million $2,015
Aug 21, 9 PM $0.989
+0.00%
$85.74 million $2,014
Aug 21, 5 PM $0.989
+0.00%
$85.74 million $2,014
Aug 21, 3 PM $0.989
+0.00%
$85.74 million $6,072
Aug 21, 2 PM $0.989
+0.00%
$85.74 million $6,069
Aug 21, 1 PM $0.989
+0.00%
$85.74 million $6,073
Aug 21, 12 PM $0.989
+0.00%
$85.74 million $6,073
Aug 21, 11 AM $0.989
+0.00%
$85.74 million $6,071
Aug 21, 9 AM $0.989
+0.00%
$85.74 million $6,071
Aug 21, 7 AM $0.989
+0.00%
$85.74 million $6,081
Aug 21, 6 AM $0.989
+0.00%
$85.74 million $6,081
Aug 21, 5 AM $0.989
+0.01%
$85.74 million $4,082
Aug 21, 3 AM $0.989
+0.00%
$85.73 million $4,083
Aug 21, 2 AM $0.989
+0.00%
$85.73 million $4,081
Aug 20, 8 PM $0.989
+0.00%
$85.73 million $9,079
Aug 20, 5 PM $0.989
+0.00%
$85.73 million $9,090
Aug 20, 4 PM $0.989
+0.00%
$85.73 million $5,043
Aug 20, 3 PM $0.989
+0.00%
$85.74 million $5,042
Aug 20, 1 PM $0.989
+0.00%
$85.74 million $5,036
Aug 20, 9 AM $0.989
+0.00%
$85.74 million $5,034
Aug 20, 8 AM $0.989
+0.00%
$85.74 million $5,026
Aug 20, 6 AM $0.989
+0.00%
$85.74 million $5,025
Aug 20, 5 AM $0.989
+0.00%
$-- $5,026
Aug 20, 4 AM $0.989
+0.00%
$85.74 million $5,026
Aug 20, 12 AM $0.989
+0.00%
$85.74 million $11,524
Aug 19, 11 PM $0.989
+0.00%
$85.74 million $11,523