Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDa (Avalon Labs) Historical Data

USDa Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $1
+0.31%
$200.88 million $1.65 million
Mar 30, 2025 $1
-0.15%
$207.87 million $1.78 million
Mar 29, 2025 $1
+0.42%
$208.18 million $4.69 million
Mar 28, 2025 $0.997
+0.03%
$195.55 million $309,162
Mar 27, 2025 $0.997
-0.02%
$195.37 million $212,493
Mar 26, 2025 $0.997
+0.05%
$197 million $297,419
Mar 25, 2025 $0.996
+0.00%
$196.96 million $150,880
Mar 24, 2025 $0.996
-0.01%
$201.03 million $156,629
Mar 23, 2025 $0.996
-0.02%
$201.05 million $8,319
Mar 22, 2025 $0.996
-0.02%
$201.08 million $163,064
Mar 21, 2025 $0.997
-0.01%
$201.12 million $30,785
Mar 20, 2025 $0.997
+0.00%
$201.13 million $1,514
Mar 19, 2025 $0.997
+0.04%
$194.75 million $407,498
Mar 18, 2025 $0.996
-0.02%
$194.72 million $89,228
Mar 17, 2025 $0.996
+0.00%
$194.83 million $156
Mar 16, 2025 $0.996
-0.01%
$194.81 million $76,181
Mar 15, 2025 $0.997
+0.12%
$199.82 million $621,244
Mar 14, 2025 $0.995
-0.04%
$191.03 million $217,196
Mar 13, 2025 $0.996
+0.00%
$191.14 million $12,341
Mar 12, 2025 $0.996
-0.03%
$191.15 million $125,672
Mar 11, 2025 $0.996
+0.01%
$191.29 million $63,593
Mar 10, 2025 $0.996
-0.10%
$191.27 million $574,152
Mar 9, 2025 $0.997
+0.01%
$191.58 million $125,957
Mar 8, 2025 $0.997
-0.01%
$191.55 million $21,995
Mar 7, 2025 $0.997
+0.09%
$199.57 million $1.56 million
Mar 6, 2025 $0.996
+0.24%
$198.41 million $1.8 million
Mar 5, 2025 $0.994
+0.00%
$197.97 million $107,341
Mar 4, 2025 $0.994
-0.13%
$193.03 million $628,815
Mar 3, 2025 $0.995
-0.15%
$193.28 million $1.15 million
Mar 2, 2025 $0.996
-0.03%
$193.6 million $133,155
Mar 1, 2025 $0.997
+0.08%
$193.67 million $1.19 million
Feb 28, 2025 $0.996
-0.11%
$193.51 million $1.02 million
Feb 27, 2025 $0.997
+0.13%
$193.66 million $1.47 million
Feb 26, 2025 $0.996
-0.04%
$198.39 million $232,560
Feb 25, 2025 $0.996
-0.01%
$198.47 million $68,476
Feb 24, 2025 $0.996
+0.07%
$198.83 million $375,937
Feb 23, 2025 $0.996
+0.04%
$199.01 million $1.68 million
Feb 22, 2025 $0.995
-0.12%
$198.93 million $399,259
Feb 21, 2025 $0.996
-0.16%
$199.19 million $1.12 million
Feb 20, 2025 $0.998
+0.05%
$206.7 million $753,085
Feb 19, 2025 $0.998
+0.05%
$206.93 million $1.08 million
Feb 18, 2025 $0.997
-0.31%
$207 million $2.22 million
Feb 17, 2025 $1
+0.26%
$207.54 million $1.76 million
Feb 16, 2025 $0.998
+0.02%
$206.97 million $885,366
Feb 15, 2025 $0.997
+0.00%
$206.87 million $1.01 million
Feb 14, 2025 $0.998
+0.02%
$206.88 million $1.48 million
Feb 13, 2025 $0.997
-0.02%
$206.34 million $1.4 million
Feb 12, 2025 $0.998
+0.05%
$206.03 million $3.03 million
Feb 11, 2025 $0.997
-0.25%
$205.62 million $1.35 million
Feb 10, 2025 $1
+0.01%
$206.35 million $696,896