Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDa (Avalon Labs) Historical Data

USDa Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $1
+0.31%
$200.88 million $1.65 million
Mar 30, 2025 $1
-0.15%
$207.87 million $1.78 million
Mar 29, 2025 $1
+0.42%
$208.18 million $4.69 million
Mar 28, 2025 $0.997
+0.03%
$195.55 million $309,162
Mar 27, 2025 $0.997
-0.02%
$195.37 million $212,493
Mar 26, 2025 $0.997
+0.05%
$197 million $297,419
Mar 25, 2025 $0.996
+0.00%
$196.96 million $150,880
Mar 24, 2025 $0.996
-0.01%
$201.03 million $156,629
Mar 23, 2025 $0.996
-0.02%
$201.05 million $8,319
Mar 22, 2025 $0.996
-0.02%
$201.08 million $163,064
Mar 21, 2025 $0.997
-0.01%
$201.12 million $30,785
Mar 20, 2025 $0.997
+0.00%
$201.13 million $1,514
Mar 19, 2025 $0.997
+0.04%
$194.75 million $407,498
Mar 18, 2025 $0.996
-0.02%
$194.72 million $89,228
Mar 17, 2025 $0.996
+0.00%
$194.83 million $156
Mar 16, 2025 $0.996
-0.01%
$194.81 million $76,181
Mar 15, 2025 $0.997
+0.12%
$199.82 million $621,244
Mar 14, 2025 $0.995
-0.04%
$191.03 million $217,196
Mar 13, 2025 $0.996
+0.00%
$191.14 million $12,341
Mar 12, 2025 $0.996
-0.03%
$191.15 million $125,672
Mar 11, 2025 $0.996
+0.01%
$191.29 million $63,593
Mar 10, 2025 $0.996
-0.10%
$191.27 million $574,152
Mar 9, 2025 $0.997
+0.01%
$191.58 million $125,957
Mar 8, 2025 $0.997
-0.01%
$191.55 million $21,995
Mar 7, 2025 $0.997
+0.09%
$199.57 million $1.56 million
Mar 6, 2025 $0.996
+0.24%
$198.41 million $1.8 million
Mar 5, 2025 $0.994
+0.00%
$197.97 million $107,341
Mar 4, 2025 $0.994
-0.13%
$193.03 million $628,815
Mar 3, 2025 $0.995
-0.15%
$193.28 million $1.15 million
Mar 2, 2025 $0.996
-0.03%
$193.6 million $133,155
Mar 1, 2025 $0.997
+0.08%
$193.67 million $1.19 million
Feb 28, 2025 $0.996
-0.11%
$193.51 million $1.02 million
Feb 27, 2025 $0.997
+0.13%
$193.66 million $1.47 million
Feb 26, 2025 $0.996
-0.04%
$198.39 million $232,560
Feb 25, 2025 $0.996
-0.01%
$198.47 million $68,476
Feb 24, 2025 $0.996
+0.07%
$198.83 million $375,937
Feb 23, 2025 $0.996
+0.04%
$199.01 million $1.68 million
Feb 22, 2025 $0.995
-0.12%
$198.93 million $399,259
Feb 21, 2025 $0.996
-0.16%
$199.19 million $1.12 million
Feb 20, 2025 $0.998
+0.05%
$206.7 million $753,085
Feb 19, 2025 $0.998
+0.05%
$206.93 million $1.08 million
Feb 18, 2025 $0.997
-0.31%
$207 million $2.22 million
Feb 17, 2025 $1
+0.26%
$207.54 million $1.76 million
Feb 16, 2025 $0.998
+0.02%
$206.97 million $885,366
Feb 15, 2025 $0.997
+0.00%
$206.87 million $1.01 million
Feb 14, 2025 $0.998
+0.02%
$206.88 million $1.48 million
Feb 13, 2025 $0.997
-0.02%
$206.34 million $1.4 million
Feb 12, 2025 $0.998
+0.05%
$206.03 million $3.03 million
Feb 11, 2025 $0.997
-0.25%
$205.62 million $1.35 million
Feb 10, 2025 $1
+0.01%
$206.35 million $696,896