Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDa (Avalon Labs) Historical Data

USDa Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.989
+0.00%
$85.74 million $22
Aug 30, 1 PM $0.989
+0.00%
$85.74 million $11
Aug 30, 8 AM $0.989
+0.00%
$85.74 million $11
Aug 30, 7 AM $0.989
+0.00%
$85.74 million $10
Aug 30, 12 AM $0.989
+0.00%
$85.74 million $7
Aug 29, 3 PM $0.989
+0.00%
$85.74 million $9
Aug 29, 1 PM $0.989
+0.00%
$85.74 million $7
Aug 29, 12 PM $0.989
+0.00%
$85.74 million $5
Aug 29, 9 AM $0.989
+0.00%
$85.74 million $5
Aug 29, 7 AM $0.989
+0.00%
$85.74 million $4
Aug 29, 5 AM $0.989
+0.00%
$85.74 million $4
Aug 28, 7 PM $0.989
+0.00%
$85.74 million $4
Aug 28, 6 PM $0.989
+0.00%
$85.74 million $2
Aug 28, 2 PM $0.989
+0.00%
$85.74 million $6
Aug 28, 1 PM $0.989
+0.00%
$85.74 million $6
Aug 28, 11 AM $0.989
+0.00%
$85.74 million $6
Aug 28, 6 AM $0.989
+0.00%
$85.74 million $21
Aug 27, 7 PM $0.989
+0.00%
$85.74 million $35
Aug 27, 6 PM $0.989
+0.00%
$85.74 million $34
Aug 27, 5 PM $0.989
+0.00%
$85.74 million $33
Aug 27, 4 PM $0.989
+0.00%
$85.74 million $32
Aug 27, 3 PM $0.989
+0.00%
$85.74 million $31
Aug 27, 2 PM $0.989
+0.00%
$85.74 million $31
Aug 27, 12 PM $0.989
+0.00%
$85.74 million $30
Aug 27, 11 AM $0.989
+0.00%
$85.74 million $29
Aug 27, 10 AM $0.989
+0.00%
$85.74 million $17
Aug 27, 9 AM $0.989
+0.00%
$85.74 million $19
Aug 27, 8 AM $0.989
+0.00%
$85.74 million $18
Aug 27, 4 AM $0.989
+0.00%
$85.74 million $35
Aug 27, 3 AM $0.989
+0.00%
$85.74 million $34
Aug 27, 2 AM $0.989
+0.00%
$85.74 million $33
Aug 26, 10 PM $0.989
+0.00%
$85.74 million $35
Aug 26, 4 PM $0.989
+0.00%
$85.74 million $39
Aug 26, 3 PM $0.989
+0.00%
$-- $38
Aug 26, 10 AM $0.989
+0.00%
$85.74 million $44
Aug 26, 8 AM $0.989
+0.00%
$85.74 million $94
Aug 26, 7 AM $0.989
+0.00%
$85.74 million $94
Aug 26, 6 AM $0.989
+0.00%
$85.74 million $90
Aug 26, 5 AM $0.989
+0.00%
$85.74 million $66
Aug 26, 3 AM $0.989
+0.00%
$85.74 million $66
Aug 26, 1 AM $0.989
+0.00%
$85.74 million $66
Aug 25, 6 PM $0.989
+0.00%
$85.74 million $67
Aug 25, 5 PM $0.989
+0.00%
$85.74 million $66
Aug 25, 4 PM $0.989
+0.00%
$85.74 million $66
Aug 25, 2 PM $0.989
+0.00%
$85.74 million $65
Aug 25, 1 PM $0.989
+0.00%
$85.74 million $64
Aug 25, 12 PM $0.989
+0.00%
$85.74 million $63
Aug 25, 11 AM $0.989
+0.00%
$85.74 million $63
Aug 25, 10 AM $0.989
+0.00%
$85.74 million $87
Aug 25, 3 AM $0.989
+0.00%
$85.74 million $34