Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDa (Avalon Labs) Historical Data

USDa Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.999
-0.02%
$202.25 million $362,659
May 19, 2025 $0.999
-0.01%
$209.52 million $73,430
May 18, 2025 $0.999
+0.04%
$209.58 million $41,645
May 17, 2025 $0.999
-0.08%
$209.48 million $25,003
May 16, 2025 $1
+0.05%
$209.69 million $2,823
May 15, 2025 $0.999
+0.16%
$215.11 million $95,389
May 14, 2025 $0.997
+0.03%
$214.87 million $631,817
May 13, 2025 $0.996
+0.77%
$214.53 million $328,936
May 12, 2025 $0.978
-2.05%
$210.54 million $985
May 11, 2025 $0.999
+0.01%
$215.06 million $6,378
May 10, 2025 $0.997
-0.15%
$214.5 million $93,168
May 9, 2025 $0.999
+0.11%
$214.85 million $104,435
May 8, 2025 $0.998
-0.20%
$214.75 million $40,552
May 7, 2025 $1
+0.08%
$215.24 million $350,905
May 6, 2025 $1
-0.08%
$204.95 million $311,860
May 5, 2025 $1
+0.00%
$204.71 million $618,054
May 4, 2025 $1
+0.01%
$204.98 million $389,951
May 3, 2025 $1
+0.05%
$205.7 million $1.04 million
May 2, 2025 $1
+0.13%
$207.68 million $634,933
May 1, 2025 $0.999
+0.03%
$212.71 million $1.19 million
Apr 30, 2025 $0.999
-0.03%
$209.88 million $136,788
Apr 29, 2025 $0.999
+0.01%
$-- $235,529
Apr 28, 2025 $0.999
-0.01%
$210.09 million $245,774
Apr 27, 2025 $0.999
+0.00%
$210.26 million $6,493
Apr 26, 2025 $0.999
+0.00%
$210.24 million $73,368
Apr 25, 2025 $0.999
+0.02%
$210.39 million $275,183
Apr 24, 2025 $0.999
-0.05%
$209.96 million $775,304
Apr 23, 2025 $0.999
+0.06%
$210.63 million $549,725
Apr 22, 2025 $0.999
+0.63%
$211.85 million $391,120
Apr 21, 2025 $0.992
+0.00%
$210.53 million $1,332
Apr 20, 2025 $0.992
-0.62%
$210.53 million $869,097
Apr 19, 2025 $0.999
-0.04%
$211.39 million $18,769
Apr 18, 2025 $0.999
-0.01%
$223.45 million $88,828
Apr 17, 2025 $0.999
-0.01%
$223.37 million $60,384
Apr 16, 2025 $0.999
-0.02%
$223.38 million $151,454
Apr 15, 2025 $0.999
-0.10%
$223.37 million $628,785
Apr 14, 2025 $1
+0.13%
$223.61 million $739,559
Apr 13, 2025 $0.999
+0.00%
$223.38 million $30,012
Apr 12, 2025 $0.999
+0.06%
$223.48 million $555,249
Apr 11, 2025 $0.998
-0.02%
$223.35 million $197,417
Apr 10, 2025 $0.999
+0.00%
$216.79 million $983,771
Apr 9, 2025 $0.999
-0.01%
$216.74 million $45,678
Apr 8, 2025 $0.999
-0.05%
$216.73 million $50
Apr 7, 2025 $0.999
+0.04%
$216.74 million $41
Apr 6, 2025 $0.999
-0.11%
$216.65 million $67,962
Apr 5, 2025 $1
+0.11%
$210.95 million $259,783
Apr 4, 2025 $0.999
+0.31%
$209.49 million $1.45 million
Apr 3, 2025 $0.996
-0.22%
$199.05 million $1.64 million
Apr 2, 2025 $0.998
-0.03%
$199.5 million $215,989
Apr 1, 2025 $0.998
-0.43%
$199.57 million $220,756