Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDa (Avalon Labs) Historical Data

USDa Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.996
+0.09%
$202.4 million $68,726
Aug 1, 2025 $0.995
+0.00%
$202.23 million $12
Jul 31, 2025 $0.995
-0.02%
$202.2 million $62,730
Jul 30, 2025 $0.995
+0.87%
$202.25 million $413,318
Jul 29, 2025 $0.987
-0.04%
$200.5 million $6,310
Jul 28, 2025 $0.987
-0.41%
$192.26 million $91,799
Jul 27, 2025 $0.991
-0.01%
$193.05 million $4,239
Jul 26, 2025 $0.991
-0.01%
$192.98 million $21,726
Jul 23, 2025 $1
+0.46%
$-- $0
Jul 22, 2025 $0.994
-0.05%
$189.41 million $199
Jul 19, 2025 $0.992
+0.00%
$-- $0.001
Jul 18, 2025 $0.992
+0.00%
$189.14 million $1,976
Jul 17, 2025 $0.992
+0.00%
$189.15 million $400
Jul 9, 2025 $0.992
+0.00%
$187.6 million $18
Jul 8, 2025 $0.992
-0.15%
$187.6 million $466,592
Jul 7, 2025 $0.994
+0.00%
$187.89 million $1
Jul 6, 2025 $0.994
-0.06%
$187.89 million $8,792
Jul 5, 2025 $0.994
+0.03%
$188 million $7,324
Jul 4, 2025 $0.994
+0.02%
$187.93 million $89,725
Jul 3, 2025 $0.994
+0.20%
$187.9 million $40,058
Jul 2, 2025 $0.992
-0.23%
$187.53 million $77,788
Jul 1, 2025 $0.994
-0.02%
$185.74 million $17,380
Jun 30, 2025 $0.994
-0.05%
$185.78 million $11,989
Jun 22, 2025 $0.998
+0.00%
$-- $14,791
Jun 21, 2025 $0.998
-0.06%
$189.8 million $15,799
Jun 20, 2025 $0.998
+0.00%
$189.91 million $6,176
Jun 13, 2025 $0.992
+0.00%
$-- $5,947
Jun 12, 2025 $0.992
+0.00%
$192.85 million $16,458
Jun 11, 2025 $0.992
+0.00%
$-- $59
Jun 10, 2025 $0.992
+0.00%
$192.91 million $20
Jun 9, 2025 $0.992
-0.26%
$192.88 million $2,331
Jun 8, 2025 $0.995
+0.06%
$193.38 million $203
Jun 7, 2025 $0.994
-0.33%
$193.27 million $3,777
Jun 6, 2025 $0.997
+0.51%
$193.92 million $121
Jun 5, 2025 $0.992
+0.00%
$192.92 million $58,385
Jun 4, 2025 $0.992
+0.00%
$200.1 million $987
Jun 3, 2025 $0.992
+0.00%
$200.11 million $0
Jun 2, 2025 $0.992
-0.01%
$200.11 million $183,877
Jun 1, 2025 $0.992
+0.00%
$200.12 million $772
May 31, 2025 $0.992
+0.00%
$200.12 million $2,705
May 30, 2025 $0.992
+0.00%
$200.13 million $1,018
May 29, 2025 $0.992
+0.00%
$200.13 million $413,069
May 28, 2025 $0.992
+0.00%
$200.13 million $438,338
May 27, 2025 $0.992
-0.60%
$200.14 million $844,346
May 26, 2025 $0.998
-0.01%
$201.35 million $100,315
May 25, 2025 $0.999
+0.00%
$201.37 million $428
May 24, 2025 $0.999
+0.00%
$201.87 million $25,063
May 23, 2025 $0.999
-0.04%
$201.86 million $419,365
May 22, 2025 $0.999
+0.00%
$201.94 million $17,554
May 21, 2025 $0.999
+0.03%
$202.2 million $315,301