Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDa (Avalon Labs) Historical Data

USDa Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.989
+0.00%
$85.74 million $294
Sep 16, 2 AM $0.989
+0.00%
$85.74 million $294
Sep 15, 9 PM $0.989
+0.00%
$85.74 million $295
Sep 15, 6 PM $0.989
+0.00%
$85.74 million $295
Sep 15, 2 PM $0.989
+0.00%
$85.74 million $296
Sep 15, 10 AM $0.989
+0.00%
$85.74 million $309
Sep 15, 8 AM $0.989
+0.00%
$85.74 million $309
Sep 15, 5 AM $0.989
+0.00%
$85.74 million $26
Sep 15, 12 AM $0.989
+0.00%
$85.74 million $24
Sep 14, 5 PM $0.989
+0.00%
$85.74 million $23
Sep 14, 1 PM $0.989
+0.00%
$85.74 million $12
Sep 14, 11 AM $0.989
+0.00%
$85.74 million $8
Sep 14, 9 AM $0.989
+0.00%
$85.74 million $5
Sep 14, 7 AM $0.989
+0.00%
$85.74 million $4
Sep 14, 6 AM $0.989
+0.00%
$85.74 million $2
Sep 13, 8 PM $0.989
+0.00%
$85.74 million $2
Sep 13, 1 PM $0.989
+0.00%
$85.74 million $2
Sep 13, 12 PM $0.989
+0.00%
$85.74 million $2
Sep 13, 2 AM $0.989
+0.00%
$85.74 million $9
Sep 12, 7 PM $0.989
+0.00%
$85.74 million $11
Sep 12, 6 AM $0.989
+0.00%
$85.74 million $8
Sep 12, 3 AM $0.989
+0.00%
$85.74 million $6
Sep 11, 10 PM $0.989
+0.00%
$85.74 million $16
Sep 11, 9 PM $0.989
+0.00%
$85.74 million $14
Sep 11, 7 PM $0.989
+0.00%
$85.74 million $14
Sep 11, 5 PM $0.989
+0.00%
$85.74 million $24
Sep 11, 2 PM $0.989
+0.00%
$85.74 million $24
Sep 11, 8 AM $0.989
+0.00%
$85.74 million $34
Sep 11, 7 AM $0.989
+0.00%
$85.74 million $33
Sep 11, 12 AM $0.989
+0.00%
$85.74 million $23
Sep 10, 6 PM $0.989
+0.00%
$85.74 million $13
Sep 10, 5 PM $0.989
+0.00%
$85.74 million $12
Sep 10, 2 PM $0.989
+0.00%
$85.74 million $22
Sep 10, 11 AM $0.989
+0.00%
$85.74 million $23
Sep 9, 10 PM $0.989
+0.00%
$85.74 million $25
Sep 9, 3 PM $0.989
+0.00%
$85.74 million $14
Sep 9, 2 PM $0.989
+0.00%
$85.74 million $13
Sep 9, 12 PM $0.989
+0.00%
$85.74 million $14
Sep 9, 11 AM $0.989
+0.00%
$85.74 million $3
Sep 9, 10 AM $0.989
+0.00%
$85.74 million $2
Sep 9, 7 AM $0.989
+0.00%
$85.74 million $2
Sep 9, 1 AM $0.989
+0.00%
$85.74 million $3
Sep 8, 1 PM $0.989
+0.00%
$85.74 million $4
Sep 8, 8 AM $0.989
+0.00%
$85.74 million $5
Sep 8, 5 AM $0.989
+0.00%
$85.74 million $6
Sep 8, 4 AM $0.989
+0.00%
$85.74 million $5
Sep 8, 12 AM $0.989
+0.00%
$85.74 million $4
Sep 7, 3 PM $0.989
+0.00%
$85.74 million $4
Sep 7, 12 PM $0.989
+0.00%
$85.74 million $4
Sep 7, 9 AM $0.989
+0.00%
$85.74 million $3