Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDa (Avalon Labs) Historical Data

USDa Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $1
-0.06%
$-- $79,771
Oct 14, 2025 $1
+0.24%
$-- $78,762
Oct 13, 2025 $0.997
+0.17%
$-- $78,392
Oct 12, 2025 $0.998
-0.47%
$188.57 million $73,289
Oct 11, 2025 $1
+0.12%
$189.05 million $53,521
Oct 10, 2025 $1
+0.40%
$-- $35,460
Oct 9, 2025 $0.995
-0.19%
$188.07 million $11,762
Oct 8, 2025 $0.997
-0.17%
$188.3 million $3,494
Oct 7, 2025 $0.996
-0.34%
$188.14 million $3,195
Oct 6, 2025 $1
+0.04%
$188.85 million $4,944
Oct 5, 2025 $0.991
-0.80%
$-- $10,923
Oct 4, 2025 $0.992
+0.00%
$-- $349
Oct 1, 2025 $0.992
+0.00%
$-- $5,156
Sep 28, 2025 $0.992
+0.00%
$-- $291,028
Sep 27, 2025 $0.991
+0.14%
$187.33 million $288,495
Sep 26, 2025 $0.99
+0.00%
$-- $117,604
Sep 22, 2025 $0.991
+0.00%
$-- $247,971
Sep 20, 2025 $0.991
+0.00%
$-- $249,522
Sep 14, 2025 $0.99
+0.00%
$-- $249,461
Sep 11, 2025 $0.991
+0.00%
$200.15 million $241,900
Sep 9, 2025 $0.991
+0.03%
$200.15 million $290,376
Sep 8, 2025 $0.991
+0.01%
$200.11 million $138,499
Sep 7, 2025 $0.992
+0.02%
$-- $2
Sep 6, 2025 $0.992
+0.01%
$200.4 million $44,681
Sep 5, 2025 $0.992
-0.07%
$200.39 million $242,206
Sep 4, 2025 $0.994
-0.01%
$-- $99,264
Sep 3, 2025 $0.994
-0.02%
$200.84 million $78,998
Sep 2, 2025 $0.994
+0.01%
$200.92 million $48,118
Sep 1, 2025 $0.994
+0.00%
$200.92 million $52,513
Aug 31, 2025 $0.994
+0.00%
$200.92 million $41,760
Aug 30, 2025 $0.994
+0.01%
$-- $23,992
Aug 29, 2025 $0.994
+0.00%
$200.84 million $2
Aug 28, 2025 $0.993
-0.05%
$200.75 million $3,026
Aug 27, 2025 $0.994
+0.00%
$200.85 million $21,404
Aug 26, 2025 $0.994
+0.00%
$200.85 million $25,782
Aug 25, 2025 $0.994
+0.00%
$200.87 million $17,216
Aug 18, 2025 $0.994
+0.00%
$-- $45,918
Aug 16, 2025 $0.994
+0.00%
$-- $51,804
Aug 15, 2025 $0.994
-6.23%
$-- $231,074
Aug 14, 2025 $1.06
+1.73%
$214.03 million $227,800
Aug 13, 2025 $1.04
+4.79%
$210.54 million $195
Aug 12, 2025 $0.994
+0.02%
$201 million $63,477
Aug 11, 2025 $0.994
+0.00%
$200.95 million $29,983
Aug 10, 2025 $0.994
-0.01%
$200.96 million $41,429
Aug 9, 2025 $0.995
+0.00%
$-- $44,362
Aug 7, 2025 $0.995
-0.01%
$-- $24,863
Aug 6, 2025 $0.995
-0.03%
$201.18 million $12,552
Aug 5, 2025 $0.996
+0.00%
$201.25 million $217
Aug 4, 2025 $0.996
+0.00%
$202.32 million $268
Aug 3, 2025 $0.996
-0.02%
$202.32 million $51,010