Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDa (Avalon Labs) Historical Data

USDa Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $4,099.83
-0.02%
$355.28 billion $59,833
Aug 8, 2026 $4,102.38
+0.10%
$355.66 billion $46,117
Aug 7, 2026 $4,100.42
-0.07%
$355.49 billion $7
Aug 6, 2026 $4,100.94
-0.05%
$-- $1
Aug 5, 2026 $4,101.95
+0.00%
$-- $1
Aug 4, 2026 $4,100.64
-0.05%
$-- $34,663
Aug 3, 2026 $3,979.06
-2.44%
$-- $7,731
Aug 2, 2026 $4,101.74
-0.04%
$-- $12,900
Aug 1, 2026 $4,102.55
-0.04%
$355.72 billion $48,527
Jul 31, 2026 $4,103.51
+0.00%
$-- $5
Jul 30, 2026 $4,103.42
+0.00%
$355.8 billion $53,215
Jul 29, 2026 $4,103.86
-0.03%
$-- $77,216
Jul 28, 2026 $4,105.35
+0.07%
$355.97 billion $9,361
Jul 27, 2026 $4,103.86
-0.05%
$-- $1
Jul 26, 2026 $4,102.66
-0.07%
$-- $905,054
Jul 25, 2026 $4,104.24
-0.02%
$-- $26,689
Jul 24, 2026 $4,105.07
-0.05%
$-- $87,893
Jul 23, 2026 $4,101.77
-0.03%
$355.66 billion $1
Jul 22, 2026 $4,101.36
-0.05%
$355.62 billion $12,887
Jul 21, 2026 $4,101.21
-0.02%
$-- $10,673
Jul 20, 2026 $4,103.09
+0.07%
$355.77 billion $12,891
Jul 19, 2026 $4,101.52
-0.09%
$-- $15,460
Jul 18, 2026 $4,100.25
+0.01%
$889.31 billion $17,493
Jul 17, 2026 $4,101.42
+0.01%
$889.57 billion $18,046
Jul 16, 2026 $4,103.28
+0.04%
$889.97 billion $18,044
Mar 29, 2026 $0.987
+0.00%
$-- $2
Mar 24, 2026 $0.986
+0.00%
$-- $1
Feb 24, 2026 $0.989
-0.09%
$214.42 million $85
Feb 23, 2026 $0.989
+0.11%
$-- $4
Feb 22, 2026 $0.989
+5.38%
$214.47 million $2
Feb 20, 2026 $0.987
-0.09%
$214.09 million $23
Feb 19, 2026 $0.995
-31.77%
$215.8 million $6
Feb 18, 2026 $0.994
+0.50%
$-- $4
Feb 17, 2026 $0.989
+0.05%
$-- $13
Feb 16, 2026 $0.989
+0.00%
$214.48 million $8
Feb 15, 2026 $0.986
-0.27%
$-- $8
Feb 14, 2026 $0.989
-0.04%
$214.43 million $15
Feb 13, 2026 $0.99
+0.12%
$-- $36
Feb 12, 2026 $0.989
+0.09%
$214.47 million $22
Feb 11, 2026 $0.987
+0.28%
$214.18 million $130
Feb 10, 2026 $0.99
+0.00%
$-- $5
Feb 9, 2026 $0.989
+0.04%
$-- $59,560
Jan 16, 2026 $0.988
-0.21%
$-- $65
Jan 15, 2026 $0.989
-0.02%
$214.44 million $49,854
Jan 14, 2026 $0.986
-0.59%
$213.79 million $80,190
Jan 7, 2026 $0.983
+0.00%
$-- $3
Jan 4, 2026 $0.989
+0.08%
$-- $1
Jan 3, 2026 $0.988
-0.04%
$-- $54,081
Jan 2, 2026 $0.991
+0.19%
$-- $25,089
Jan 1, 2026 $0.991
+0.07%
$214.88 million $45,857