Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.989
-99.98%
$85.74 million $578,572
Jul 2026 $4,103.51
+0.04%
$-- $1.27 million
Mar 2026 $0.987
+0.11%
$-- $3
Feb 2026 $0.989
+0.02%
$-- $59,921
Jan 2026 $0.988
-0.22%
$-- $255,138
Oct 2025 $1
+0.82%
$-- $439,018
Sep 2025 $0.992
-0.28%
$-- $2.68 million
Aug 2025 $0.994
-0.12%
$200.92 million $985,113
Jul 2025 $0.995
+0.11%
$202.2 million $1.25 million
Jun 2025 $0.998
+0.55%
$185.78 million $309,703
May 2025 $0.992
-0.66%
$200.12 million $8.91 million
Apr 2025 $0.999
-0.37%
$209.88 million $10.91 million
Mar 2025 $1
+0.68%
$200.88 million $18.35 million
Feb 2025 $0.996
-0.45%
$193.51 million $30.67 million
Jan 2025 $1
+0.06%
$209.89 million $20.28 million
Download