wroon100 Historical Data

wroon100 Page 6
Download
Date Close Price change Market cap Trading volume
2:30 AM $0.0000851
+0.00%
$-- $168,694
2:29 AM $0.0000852
+0.00%
$-- $168,643
2:28 AM $0.0000855
+0.00%
$-- $168,445
2:24 AM $0.0000886
+0.00%
$-- $168,133
2:23 AM $0.0000883
+0.00%
$-- $168,125
2:22 AM $0.0000869
+0.00%
$-- $168,049
2:20 AM $0.0000871
+0.00%
$-- $167,877
2:19 AM $0.0000857
+0.00%
$-- $167,709
2:18 AM $0.0000843
+0.00%
$-- $167,602
2:15 AM $0.000083
+1.81%
$-- $167,588
2:13 AM $0.0000804
+0.00%
$-- $167,399
2:12 AM $0.0000802
+0.00%
$-- $167,431
2:11 AM $0.0000806
+0.00%
$-- $167,164
2:10 AM $0.0000807
+0.00%
$-- $167,158
2:07 AM $0.0000843
+0.18%
$-- $167,198
2:03 AM $0.0000828
+0.00%
$-- $166,553
2:01 AM $0.0000883
+0.00%
$-- $166,587
1:55 AM $0.0000874
+0.00%
$-- $165,903
1:52 AM $0.0000863
+0.06%
$-- $165,941
1:48 AM $0.0000866
+0.00%
$-- $166,042
1:46 AM $0.0000864
+0.00%
$-- $165,958
1:43 AM $0.0000858
+0.00%
$-- $165,956
1:42 AM $0.0000856
+0.00%
$-- $165,868
1:40 AM $0.0000849
+0.16%
$-- $165,741
1:39 AM $0.0000847
+0.00%
$-- $165,665
1:38 AM $0.000085
+0.00%
$-- $165,434
1:37 AM $0.0000873
+0.00%
$-- $165,393
1:33 AM $0.0000875
+0.00%
$-- $165,215
1:32 AM $0.0000875
+0.00%
$-- $165,248
1:31 AM $0.0000875
+0.00%
$-- $165,217
1:30 AM $0.0000873
+0.00%
$-- $165,095
1:29 AM $0.0000873
+0.00%
$-- $165,099
1:28 AM $0.0000839
+0.00%
$-- $165,080
1:26 AM $0.0000832
+0.25%
$-- $165,193
1:25 AM $0.0000808
+0.00%
$-- $164,930
1:21 AM $0.0000793
+0.00%
$-- $164,975
1:19 AM $0.0000793
+0.00%
$-- $164,398
1:17 AM $0.0000855
+0.00%
$-- $164,311
1:16 AM $0.0000855
+0.00%
$-- $164,311
1:15 AM $0.0000853
-1.47%
$-- $164,311
1:14 AM $0.0000866
+0.00%
$-- $164,334
1:13 AM $0.0000866
+0.00%
$-- $164,369
1:12 AM $0.0000865
+0.00%
$-- $164,433
1:08 AM $0.0000865
+0.70%
$-- $164,437
1:06 AM $0.0000856
+0.00%
$-- $164,485
1:02 AM $0.0000854
+0.00%
$-- $164,285
Download