wroon100 Historical Data

wroon100 Page 5
Download
Date Close Price change Market cap Trading volume
5:05 AM $0.0000895
+0.00%
$-- $173,024
5:04 AM $0.0000888
+0.00%
$-- $172,928
5:00 AM $0.0000884
+0.00%
$-- $172,837
4:58 AM $0.0000883
+0.00%
$-- $172,772
4:55 AM $0.0000879
+0.13%
$-- $172,539
4:53 AM $0.0000915
+0.00%
$-- $172,557
4:51 AM $0.0000913
+0.00%
$-- $172,495
4:50 AM $0.000091
+0.00%
$-- $172,566
4:47 AM $0.000091
+0.00%
$-- $172,527
4:46 AM $0.000091
+0.29%
$-- $172,400
4:45 AM $0.0000896
+0.00%
$-- $172,432
4:44 AM $0.00009
+0.00%
$-- $172,418
4:40 AM $0.0000899
+0.00%
$-- $172,513
4:38 AM $0.0000898
+0.00%
$-- $172,298
4:35 AM $0.0000928
+0.00%
$-- $172,231
4:30 AM $0.0000915
+0.00%
$-- $172,296
4:25 AM $0.0000913
+0.00%
$-- $172,136
4:24 AM $0.0000902
+0.00%
$-- $171,931
4:17 AM $0.0000878
+0.00%
$-- $171,826
4:09 AM $0.0000876
+0.00%
$-- $171,690
4:05 AM $0.000087
+0.00%
$-- $171,661
4:04 AM $0.0000868
+0.00%
$-- $171,645
3:49 AM $0.0000867
+0.00%
$-- $171,575
3:43 AM $0.0000899
+0.00%
$-- $171,612
3:37 AM $0.0000925
+0.05%
$-- $171,482
3:31 AM $0.0000914
+0.00%
$-- $170,671
3:23 AM $0.0000915
-0.20%
$-- $170,543
3:22 AM $0.0000917
-5.79%
$-- $169,997
3:20 AM $0.0000962
+0.00%
$-- $169,308
3:19 AM $0.0000874
+0.00%
$-- $169,278
3:16 AM $0.0000871
+0.00%
$-- $169,281
3:06 AM $0.0000871
+0.03%
$-- $169,259
3:00 AM $0.0000869
+0.00%
$-- $169,137
2:58 AM $0.0000869
+0.00%
$-- $169,110
2:57 AM $0.0000869
+0.01%
$-- $169,080
2:54 AM $0.0000867
+0.02%
$-- $169,025
2:53 AM $0.0000864
+0.00%
$-- $169,001
2:51 AM $0.0000864
+0.00%
$-- $168,986
2:50 AM $0.0000863
+0.00%
$-- $168,908
2:48 AM $0.0000863
+0.00%
$-- $168,895
2:47 AM $0.0000862
-0.11%
$-- $168,812
2:45 AM $0.0000862
+0.00%
$-- $168,805
2:44 AM $0.0000859
+0.00%
$-- $168,769
2:40 AM $0.0000856
+0.09%
$-- $168,795
2:35 AM $0.0000856
+0.00%
$-- $168,817
2:34 AM $0.0000856
+0.00%
$-- $168,796
2:32 AM $0.0000853
+0.00%
$-- $168,778
2:30 AM $0.0000851
+0.00%
$-- $168,694
2:29 AM $0.0000852
+0.00%
$-- $168,643
2:28 AM $0.0000855
+0.00%
$-- $168,445