wroon100 Historical Data

wroon100 Page 4
Download
Date Close Price change Market cap Trading volume
7:53 AM $0.0000875
+6.22%
$-- $175,312
7:52 AM $0.0000813
+0.00%
$-- $175,229
7:46 AM $0.0000804
+0.00%
$-- $175,014
7:43 AM $0.0000803
+0.00%
$-- $174,953
7:36 AM $0.00008
+0.00%
$-- $175,384
7:35 AM $0.00008
+0.00%
$-- $175,406
7:25 AM $0.0000799
+0.00%
$-- $175,356
7:22 AM $0.0000794
+0.00%
$-- $175,291
7:21 AM $0.0000801
+0.00%
$-- $175,220
7:18 AM $0.0000802
+0.27%
$-- $175,209
7:17 AM $0.0000834
+0.00%
$-- $174,842
7:12 AM $0.0000826
+0.00%
$-- $174,794
7:10 AM $0.0000826
+0.00%
$-- $174,781
7:06 AM $0.0000826
+0.00%
$-- $174,735
7:04 AM $0.0000826
+0.00%
$-- $174,708
7:00 AM $0.0000825
+0.00%
$-- $174,676
6:54 AM $0.0000825
+0.00%
$-- $174,481
6:48 AM $0.0000864
+0.00%
$-- $174,461
6:42 AM $0.0000876
+0.00%
$-- $174,535
6:35 AM $0.0000874
+0.00%
$-- $174,508
6:32 AM $0.0000873
+0.00%
$-- $174,480
6:30 AM $0.0000867
+0.00%
$-- $174,387
6:27 AM $0.0000867
+0.00%
$-- $174,279
6:19 AM $0.0000861
+0.00%
$-- $174,412
6:15 AM $0.0000856
+0.00%
$-- $174,524
6:14 AM $0.0000859
+0.00%
$-- $174,495
6:06 AM $0.0000857
+0.00%
$-- $174,654
6:05 AM $0.000086
+0.00%
$-- $174,655
6:01 AM $0.0000859
+0.00%
$-- $174,604
5:48 AM $0.0000862
+0.00%
$-- $174,417
5:47 AM $0.0000862
+0.00%
$-- $174,311
5:46 AM $0.0000871
+0.00%
$-- $173,970
5:42 AM $0.0000911
+0.00%
$-- $173,972
5:35 AM $0.0000909
+0.00%
$-- $173,746
5:33 AM $0.0000909
+0.00%
$-- $173,595
5:29 AM $0.0000893
+0.00%
$-- $173,231
5:21 AM $0.0000904
+0.00%
$-- $173,147
5:19 AM $0.0000901
+0.00%
$-- $173,173
5:15 AM $0.0000901
+0.00%
$-- $173,288
5:12 AM $0.0000901
+0.00%
$-- $173,242
5:05 AM $0.0000895
+0.00%
$-- $173,024
5:04 AM $0.0000888
+0.00%
$-- $172,928
5:00 AM $0.0000884
+0.00%
$-- $172,837
4:58 AM $0.0000883
+0.00%
$-- $172,772
4:55 AM $0.0000879
+0.13%
$-- $172,539
4:53 AM $0.0000915
+0.00%
$-- $172,557
4:51 AM $0.0000913
+0.00%
$-- $172,495
4:50 AM $0.000091
+0.00%
$-- $172,566
4:47 AM $0.000091
+0.00%
$-- $172,527
4:46 AM $0.000091
+0.29%
$-- $172,400