wroon100 Historical Data

wroon100
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.0000852
+0.00%
$-- $31,780
9:08 PM $0.0000848
+0.00%
$-- $32,177
9:05 PM $0.0000842
+0.00%
$-- $32,231
9:04 PM $0.0000868
+0.00%
$-- $31,934
9:01 PM $0.0000904
+0.00%
$-- $31,906
8:56 PM $0.0000898
-1.56%
$-- $31,877
8:55 PM $0.0000913
-9.15%
$-- $31,113
8:54 PM $0.000101
+0.00%
$-- $31,001
8:53 PM $0.000102
+0.00%
$-- $31,268
8:52 PM $0.000102
+0.00%
$-- $31,267
8:51 PM $0.000102
+0.00%
$-- $31,190
8:50 PM $0.000103
+0.00%
$-- $31,180
8:49 PM $0.000103
+0.00%
$-- $31,126
8:44 PM $0.000104
+0.00%
$-- $31,065
8:40 PM $0.000105
+0.00%
$-- $31,190
8:39 PM $0.000105
+0.00%
$-- $31,107
8:35 PM $0.000104
+0.07%
$-- $31,101
8:34 PM $0.000104
+0.00%
$-- $31,087
8:23 PM $0.000104
+4.07%
$-- $30,487
8:20 PM $0.0000992
+0.00%
$-- $29,571
8:12 PM $0.000088
+0.00%
$-- $29,484
8:04 PM $0.0000872
+0.00%
$-- $29,845
8:02 PM $0.0000878
+0.00%
$-- $29,847
8:01 PM $0.0000877
+0.00%
$-- $29,062
7:58 PM $0.0000789
+0.00%
$-- $29,404
7:50 PM $0.0000785
+0.00%
$-- $29,364
7:47 PM $0.000078
+2.65%
$-- $29,870
7:46 PM $0.0000704
+0.00%
$-- $29,257
7:39 PM $0.0000694
+0.00%
$-- $28,638
7:08 PM $0.0000629
+0.00%
$-- $28,723
7:05 PM $0.0000651
+0.00%
$-- $28,685
6:54 PM $0.0000645
+0.00%
$-- $29,469
6:43 PM $0.0000653
+0.00%
$-- $29,461
6:12 PM $0.0000658
+0.00%
$-- $30,171
6:10 PM $0.0000656
+0.00%
$-- $30,069
5:40 PM $0.0000683
-0.69%
$-- $30,442
5:30 PM $0.0000685
+0.00%
$-- $29,982
5:12 PM $0.0000743
+0.00%
$-- $30,645
4:59 PM $0.0000741
+0.00%
$-- $32,325
4:58 PM $0.0000735
+0.00%
$-- $32,328
4:34 PM $0.0000729
+0.00%
$-- $33,233
4:16 PM $0.0000735
+0.00%
$-- $33,743
4:12 PM $0.0000733
+0.00%
$-- $36,338
4:09 PM $0.0000742
+0.00%
$-- $37,106
3:40 PM $0.0000748
+0.00%
$-- $40,592
3:36 PM $0.0000756
+0.00%
$-- $40,588
3:25 PM $0.0000761
+0.00%
$-- $42,440
3:22 PM $0.0000721
+0.00%
$-- $43,447
3:18 PM $0.0000718
+0.00%
$-- $43,578
3:17 PM $0.0000717
+0.00%
$-- $43,507
Download