Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1.4
-3.41%
$669,782 $26
Sep 14 $1.18
-3.68%
$-- $5
Sep 7 $1.23
-5.84%
$-- $30
Aug 31 $1.22
-1.73%
$583,375 $51
Aug 24 $1.24
+6.46%
$593,114 $13
Aug 17 $1.04
-3.89%
$561,056 $109
Aug 3 $0.975
+14.92%
$-- $23
Jul 27 $0.847
-15.77%
$404,250 $48
Jul 20 $1.01
-1.38%
$480,113 $19
Jul 13 $1.02
-6.37%
$485,156 $20
Jul 6 $1.08
+7.10%
$517,553 $22
Jun 29 $1.01
+7.04%
$483,993 $10
Jun 15 $0.996
-9.88%
$-- $6
Jun 8 $1.11
+7.08%
$527,582 $7
Jun 1 $1.03
-13.97%
$494,869 $11
May 25 $1.2
+8.05%
$567,681 $11
May 18 $1.3
-2.04%
$530,872 $15
May 11 $1.36
-26.43%
$473,930 $16
May 4 $1.98
+34.80%
$886,385 $7
Apr 27 $1.3
-4.52%
$615,462 $0.1
Apr 20 $1.34
-1.86%
$-- $163
Apr 13 $1.33
-5.55%
$650,794 $120
Apr 6 $1.36
+5.27%
$-- $10
Mar 30 $1.23
+3.63%
$-- $31
Mar 23 $1.21
-6.46%
$568,479 $35
Mar 16 $1.28
-8.72%
$-- $61
Mar 9 $1.46
+11.07%
$694,876 $13
Mar 2 $1.36
-2.13%
$626,525 $56
Feb 23 $1.38
+20.54%
$-- $154
Feb 16 $1.19
-1.28%
$-- $49
Feb 9 $1.13
+4.96%
$576,457 $11
Feb 2 $1.1
+1.86%
$512,610 $116
Jan 26 $1.09
-14.93%
$499,757 $5
Jan 19 $1.34
-7.78%
$595,768 $181
Jan 12 $1.63
+38.29%
$-- $7
Jan 5 $1.19
+5.08%
$559,635 $42
Dec 29 $1.03
-1.99%
$539,618 $14
Dec 22 $1.05
+3.98%
$499,848 $168
Dec 15 $1.15
+14.13%
$482,496 $120
Dec 8 $1.08
-4.86%
$480,419 $505
Dec 1 $1.11
-11.68%
$-- $849
Nov 24 $1.32
+2.60%
$604,067 $253
Nov 17 $1.3
-17.94%
$-- $190
Nov 10 $1.71
-30.77%
$757,208 $10
Nov 3 $2.92
+83.46%
$1.18 million $1,240
Oct 27 $1.29
+11.96%
$762,144 $123
Oct 20 $1.11
-4.63%
$549,989 $1,033
Oct 13 $1.06
-6.43%
$556,645 $510
Oct 6 $1.06
-21.17%
$541,672 $433
Sep 29 $1.29
+0.54%
$643,255 $105
Download