Cycles Historical Data

XTC Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 1.28
+0.00%
$ 612,952 $ 1
May 23, 6 PM $ 1.31
+0.58%
$ 626,751 $ 20
May 23, 5 PM $ 1.3
+0.73%
$ 622,726 $ 20
May 23, 4 PM $ 1.3
+0.12%
$ 618,287 $ 27
May 23, 3 PM $ 1.29
+0.07%
$ 618,115 $ 27
May 23, 2 PM $ 1.29
+0.82%
$ 614,993 $ 27
May 23, 1 PM $ 1.28
+0.93%
$ 609,458 $ 26
May 23, 12 PM $ 1.26
+0.68%
$ 601,263 $ 26
May 23, 11 AM $ 1.25
+0.91%
$ 596,940 $ 26
May 23, 10 AM $ 1.24
-0.62%
$ 592,171 $ 25
May 23, 9 AM $ 1.25
-0.22%
$ 596,904 $ 26
May 23, 8 AM $ 1.25
+1.61%
$ 599,030 $ 26
May 23, 7 AM $ 1.23
-3.71%
$ 589,521 $ 25
May 23, 6 AM $ 1.28
+1.08%
$ 611,572 $ 26
May 23, 5 AM $ 1.27
-0.05%
$ 605,737 $ 26
May 23, 4 AM $ 1.27
-0.16%
$ 606,634 $ 26
May 23, 3 AM $ 1.27
+0.13%
$ 608,471 $ 26
May 23, 2 AM $ 1.27
+0.31%
$ 607,657 $ 26
May 23, 1 AM $ 1.27
+0.80%
$ 605,626 $ 26
May 23, 12 AM $ 1.26
-0.07%
$ 600,823 $ 26
May 22, 11 PM $ 1.26
-1.37%
$ 601,436 $ 26
May 22, 10 PM $ 1.28
-1.15%
$ 609,321 $ 26
May 22, 9 PM $ 1.29
+0.24%
$ 617,145 $ 32
May 22, 8 PM $ 1.29
-0.56%
$ 614,853 $ 32
May 22, 7 PM $ 1.29
-0.26%
$ 614,231 $ 32
May 22, 6 PM $ 1.61
-0.84%
$ 767,882 $ 12
May 22, 5 PM $ 1.62
+3.81%
$ 774,400 $ 12
May 22, 4 PM $ 1.56
+2.95%
$ 746,474 $ 5
May 22, 3 PM $ 1.51
+0.19%
$ 720,153 $ 5
May 22, 2 PM $ 1.5
-2.92%
$ 718,341 $ 5
May 22, 1 PM $ 1.56
+1.09%
$ 743,634 $ 5
May 22, 12 PM $ 1.54
+1.19%
$ 733,591 $ 5
May 22, 11 AM $ 1.52
+0.66%
$ 724,105 $ 5
May 22, 10 AM $ 1.51
-0.37%
$ 719,918 $ 5
May 22, 9 AM $ 1.51
-0.69%
$ 721,614 $ 5
May 22, 8 AM $ 1.53
-0.71%
$ 729,145 $ 5
May 22, 7 AM $ 1.55
+1.34%
$ 739,303 $ 5
May 22, 6 AM $ 1.52
-0.24%
$ 725,845 $ 5
May 22, 5 AM $ 1.53
+2.10%
$ 729,163 $ 5
May 22, 4 AM $ 1.5
-1.94%
$ 713,747 $ 5
May 22, 3 AM $ 1.52
+0.54%
$ 727,183 $ 5
May 22, 2 AM $ 1.52
+3.57%
$ 726,813 $ 5
May 22, 1 AM $ 1.47
+1.26%
$ 702,154 $ 5
May 22, 12 AM $ 1.45
-0.79%
$ 694,495 $ 5
May 21, 11 PM $ 1.47
-0.46%
$ 700,053 $ 5
May 21, 10 PM $ 1.47
+0.00%
$ 703,975 $ 5
May 21, 8 PM $ 1.43
-0.26%
$ 681,251 $ 2
May 21, 7 PM $ 1.43
+1.37%
$ 681,616 $ 2
May 21, 6 PM $ 1.42
-0.26%
$ 675,630 $ 2
May 21, 5 PM $ 1.41
+1.64%
$ 671,657 $ 2