Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycles Historical Data

XTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $1.26
-0.94%
$-- $373
Jun 5, 2025 $1.3
-2.50%
$-- $700
Jun 4, 2025 $1.34
-1.92%
$637,754 $436
Jun 3, 2025 $1.36
-1.54%
$649,865 $170
Jun 2, 2025 $1.38
+3.09%
$660,906 $831
Jun 1, 2025 $1.34
+4.04%
$641,538 $2,016
May 31, 2025 $1.29
+3.84%
$616,508 $2,292
May 30, 2025 $1.24
-4.71%
$594,196 $3,030
May 29, 2025 $1.38
-0.28%
$-- $856
May 28, 2025 $1.33
-1.56%
$-- $523
May 27, 2025 $1.38
+1.21%
$-- $1,828
May 26, 2025 $1.35
+0.15%
$-- $1,647
May 23, 2025 $1.32
-2.42%
$-- $2,717
May 21, 2025 $1.36
+5.03%
$-- $3,431
May 20, 2025 $1.29
-0.40%
$617,733 $2,154
May 17, 2025 $1.28
-1.39%
$-- $5,173
May 15, 2025 $1.3
-1.16%
$-- $2,467
May 14, 2025 $1.31
-5.35%
$626,763 $1,771
May 13, 2025 $1.39
+5.80%
$662,292 $3,294
May 12, 2025 $1.31
-9.08%
$626,216 $1,878
May 11, 2025 $1.44
+7.52%
$688,056 $1,889
May 10, 2025 $1.34
-3.59%
$641,723 $1,711
May 9, 2025 $1.39
+0.08%
$664,644 $697
May 8, 2025 $1.39
+4.05%
$663,214 $2,458
May 7, 2025 $1.34
+5.62%
$637,279 $1,392
May 6, 2025 $1.26
+3.94%
$602,858 $2,185
May 5, 2025 $1.21
+1.58%
$579,827 $1,467
May 4, 2025 $1.2
-7.47%
$571,014 $1,012
May 3, 2025 $1.3
-4.33%
$618,318 $1,212
May 2, 2025 $1.35
+1.45%
$645,357 $664
May 1, 2025 $1.33
+1.83%
$635,997 $578
Apr 30, 2025 $1.31
+8.62%
$624,204 $1,659
Apr 29, 2025 $1.3
-1.69%
$622,425 $1,145
Apr 28, 2025 $1.33
+2.84%
$633,165 $2,211
Apr 27, 2025 $1.29
-4.60%
$616,863 $1,372
Apr 26, 2025 $1.39
-1.88%
$661,344 $1,324
Apr 25, 2025 $1.41
-1.75%
$674,619 $1,278
Apr 24, 2025 $1.44
+5.47%
$686,426 $1,788
Apr 23, 2025 $1.36
+6.25%
$649,258 $1,870
Apr 22, 2025 $1.28
+4.38%
$610,303 $1,932
Apr 21, 2025 $1.23
-1.92%
$586,256 $573
Apr 20, 2025 $1.25
-0.65%
$597,436 $1,167
Apr 19, 2025 $1.26
+4.04%
$601,585 $1,469
Apr 18, 2025 $1.21
+0.77%
$578,524 $712
Apr 17, 2025 $1.2
+1.53%
$572,938 $884
Apr 16, 2025 $1.18
-1.50%
$564,483 $1,333
Apr 15, 2025 $1.2
-2.73%
$573,152 $1,268
Apr 14, 2025 $1.23
-1.04%
$587,998 $1,408
Apr 13, 2025 $1.24
-3.23%
$593,590 $2,260
Apr 12, 2025 $1.28
+5.59%
$612,998 $1,395