Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $1.28
+0.37%
$609,275 $6
Aug 31, 4 PM $1.27
+0.81%
$607,359 $6
Aug 31, 3 PM $1.26
-0.78%
$603,063 $11
Aug 31, 2 PM $1.27
+0.87%
$607,654 $11
Aug 31, 1 PM $1.26
-0.56%
$603,030 $11
Aug 31, 12 PM $1.27
-0.28%
$605,132 $11
Aug 31, 11 AM $1.27
-0.60%
$606,423 $11
Aug 31, 10 AM $1.28
+0.73%
$610,556 $11
Aug 31, 9 AM $1.27
-0.23%
$607,256 $11
Aug 31, 8 AM $1.28
-0.77%
$608,793 $11
Aug 31, 7 AM $1.29
+1.08%
$614,160 $11
Aug 31, 6 AM $1.27
-0.53%
$605,955 $11
Aug 31, 5 AM $1.28
+0.17%
$608,977 $11
Aug 31, 4 AM $1.27
+1.10%
$607,091 $11
Aug 31, 3 AM $1.26
+0.65%
$600,497 $11
Aug 31, 2 AM $1.25
+0.24%
$595,721 $11
Aug 31, 1 AM $1.25
-1.24%
$594,677 $11
Aug 31, 12 AM $1.26
+1.49%
$602,490 $11
Aug 30, 11 PM $1.24
-1.97%
$593,114 $11
Aug 30, 10 PM $1.27
-1.50%
$604,996 $11
Aug 30, 9 PM $1.28
-1.19%
$612,572 $11
Aug 30, 8 PM $1.31
-1.06%
$624,084 $5
Aug 30, 7 PM $1.32
-0.30%
$630,809 $5
Aug 30, 6 PM $1.33
+0.27%
$632,588 $5
Aug 30, 5 PM $1.32
-0.38%
$631,531 $5
Aug 30, 4 PM $1.33
+0.23%
$634,977 $5
Aug 30, 1 PM $1.3
+0.37%
$620,413 $3
Aug 30, 12 PM $1.29
+0.31%
$617,505 $3
Aug 30, 11 AM $1.29
+0.13%
$614,551 $5
Aug 30, 10 AM $1.29
+0.42%
$613,798 $5
Aug 30, 9 AM $1.28
+0.26%
$610,933 $5
Aug 30, 8 AM $1.27
+0.10%
$608,538 $5
Aug 30, 7 AM $1.28
-0.41%
$608,835 $5
Aug 30, 6 AM $1.28
-1.18%
$611,082 $5
Aug 30, 5 AM $1.3
+0.44%
$619,346 $5
Aug 30, 4 AM $1.29
-0.32%
$616,694 $5
Aug 30, 3 AM $1.3
-0.14%
$618,636 $5
Aug 30, 2 AM $1.3
+0.23%
$619,967 $5
Aug 30, 1 AM $1.3
-0.56%
$618,701 $5
Aug 30, 12 AM $1.3
-0.49%
$622,694 $5
Aug 29, 11 PM $1.31
-0.37%
$625,808 $5
Aug 29, 10 PM $1.32
-0.17%
$628,420 $5
Aug 29, 9 PM $1.32
-0.36%
$629,402 $5
Aug 29, 8 PM $1.33
+0.16%
$633,055 $5
Aug 29, 7 PM $1.32
-0.30%
$631,988 $5
Aug 29, 6 PM $1.33
+0.25%
$633,121 $5
Aug 29, 5 PM $1.32
+0.20%
$631,120 $5
Aug 29, 4 PM $1.32
-1.14%
$630,665 $5
Aug 29, 3 PM $1.34
+0.36%
$637,514 $5
Aug 29, 2 PM $1.33
+2.36%
$636,615 $5