Cycles Historical Data

XTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 1.11
-0.03%
$ 528,495 $ 453
Dec 7, 1 AM $ 1.11
-0.66%
$ 530,464 $ 453
Dec 7, 12 AM $ 1.12
+0.00%
$ 532,335 $ 457
Dec 6, 11 PM $ 1.11
+0.56%
$ 531,835 $ 456
Dec 6, 10 PM $ 1.11
-0.24%
$ 529,710 $ 453
Dec 6, 9 PM $ 1.11
-0.11%
$ 530,970 $ 455
Dec 6, 8 PM $ 1.11
-0.01%
$ 531,343 $ 455
Dec 6, 7 PM $ 1.11
-0.89%
$ 531,533 $ 455
Dec 6, 6 PM $ 1.13
-0.25%
$ 537,180 $ 459
Dec 6, 5 PM $ 1.13
+0.80%
$ 538,737 $ 461
Dec 6, 4 PM $ 1.12
+0.34%
$ 534,922 $ 458
Dec 6, 3 PM $ 1.12
-0.17%
$ 533,723 $ 457
Dec 6, 2 PM $ 1.12
+0.37%
$ 534,293 $ 458
Dec 6, 1 PM $ 1.12
+0.58%
$ 532,498 $ 456
Dec 6, 12 PM $ 1.11
-0.29%
$ 529,741 $ 454
Dec 6, 6 AM $ 0.89
+0.06%
$ 424,833 $ 174
Dec 5, 10 PM $ 1.12
-0.02%
$ 532,764 $ 1
Dec 5, 9 PM $ 1.12
+0.64%
$ 533,024 $ 56
Dec 5, 8 PM $ 1.11
-0.69%
$ 529,068 $ 56
Dec 5, 7 PM $ 1.12
+0.77%
$ 532,825 $ 56
Dec 5, 6 PM $ 1.11
-0.47%
$ 529,905 $ 56
Dec 5, 5 PM $ 1.11
+0.60%
$ 531,981 $ 56
Dec 5, 4 PM $ 1.1
-2.51%
$ 526,652 $ 56
Dec 5, 3 PM $ 1.14
+0.47%
$ 543,600 $ 57
Dec 5, 2 PM $ 1.13
-0.47%
$ 539,752 $ 57
Dec 5, 1 PM $ 1.13
-1.38%
$ 541,070 $ 57
Dec 5, 12 PM $ 1.15
+0.49%
$ 549,468 $ 58
Dec 5, 11 AM $ 1.14
-1.58%
$ 546,405 $ 294
Dec 5, 10 AM $ 1.16
+0.26%
$ 555,801 $ 299
Dec 5, 9 AM $ 1.16
-0.97%
$ 553,533 $ 298
Dec 5, 8 AM $ 1.17
-0.73%
$ 559,521 $ 301
Dec 5, 7 AM $ 1.18
+0.74%
$ 564,048 $ 303
Dec 5, 6 AM $ 1.17
+0.56%
$ 560,047 $ 301
Dec 5, 5 AM $ 1.17
-0.45%
$ 556,776 $ 300
Dec 5, 4 AM $ 1.16
-1.32%
$ 555,585 $ 301
Dec 5, 3 AM $ 1.18
-0.12%
$ 564,508 $ 303
Dec 5, 2 AM $ 1.19
+0.22%
$ 565,812 $ 304
Dec 5, 1 AM $ 1.18
-0.15%
$ 565,061 $ 304
Dec 5, 12 AM $ 1.19
+0.55%
$ 567,133 $ 304
Dec 4, 11 PM $ 1.18
+0.00%
$ 563,143 $ 303
Dec 4, 10 PM $ 1.18
+0.47%
$ 563,826 $ 303
Dec 4, 9 PM $ 1.18
-1.10%
$ 563,142 $ 243
Dec 4, 8 PM $ 1.19
-0.18%
$ 569,014 $ 247
Dec 4, 7 PM $ 1.19
+0.08%
$ 569,013 $ 251
Dec 4, 6 PM $ 1.19
-0.24%
$ 568,958 $ 250
Dec 4, 5 PM $ 1.19
-0.81%
$ 569,150 $ 251
Dec 4, 4 PM $ 1.2
-0.04%
$ 574,432 $ 252
Dec 4, 3 PM $ 1.2
+1.79%
$ 573,407 $ 253
Dec 4, 2 PM $ 1.18
-0.97%
$ 564,574 $ 248
Dec 4, 1 PM $ 1.19
-3.44%
$ 570,055 $ 251