Cycles Historical Data

XTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 1.07
-0.29%
$ 510,962 $ 65
Dec 13, 8 AM $ 1.07
+0.29%
$ 512,681 $ 65
Dec 13, 7 AM $ 1.07
-0.02%
$ 511,705 $ 65
Dec 13, 6 AM $ 1.07
-0.18%
$ 511,843 $ 65
Dec 13, 5 AM $ 1.07
-0.14%
$ 512,906 $ 65
Dec 13, 4 AM $ 1.08
-0.06%
$ 513,804 $ 65
Dec 11, 7 AM $ 1.06
+0.00%
$ 504,830 $ 13
Dec 11, 6 AM $ 1.06
-0.67%
$ 505,631 $ 13
Dec 11, 5 AM $ 1.07
+0.44%
$ 508,905 $ 13
Dec 11, 4 AM $ 1.06
+0.01%
$ 504,690 $ 13
Dec 11, 3 AM $ 1.06
-1.23%
$ 504,866 $ 13
Dec 11, 2 AM $ 1.07
-0.28%
$ 510,804 $ 13
Dec 11, 1 AM $ 1.07
-0.79%
$ 512,009 $ 13
Dec 11, 12 AM $ 1.08
-1.65%
$ 515,947 $ 13
Dec 10, 11 PM $ 1.1
-0.73%
$ 524,772 $ 14
Dec 10, 10 PM $ 1.11
-0.73%
$ 528,823 $ 14
Dec 10, 9 PM $ 1.11
-0.79%
$ 532,233 $ 14
Dec 10, 8 PM $ 1.14
+0.29%
$ 541,961 $ 14
Dec 10, 7 PM $ 1.13
+0.34%
$ 538,860 $ 14
Dec 10, 6 PM $ 1.13
+0.89%
$ 539,963 $ 14
Dec 10, 5 PM $ 1.12
-0.15%
$ 535,198 $ 14
Dec 10, 4 PM $ 1.12
+0.42%
$ 533,128 $ 14
Dec 10, 3 PM $ 1.12
-0.37%
$ 532,449 $ 398
Dec 10, 2 PM $ 1.12
+0.05%
$ 535,438 $ 401
Dec 10, 1 PM $ 1.12
+1.10%
$ 535,508 $ 401
Dec 10, 12 PM $ 1.11
-0.01%
$ 531,050 $ 397
Dec 10, 11 AM $ 1.11
+0.10%
$ 529,217 $ 398
Dec 10, 10 AM $ 1.11
-0.79%
$ 530,833 $ 397
Dec 10, 9 AM $ 1.12
-0.18%
$ 534,318 $ 401
Dec 10, 8 AM $ 1.12
-0.35%
$ 535,065 $ 401
Dec 10, 7 AM $ 1.13
-2.60%
$ 537,246 $ 403
Dec 10, 6 AM $ 1.15
-0.53%
$ 550,889 $ 391
Dec 10, 5 AM $ 1.16
-0.22%
$ 553,681 $ 393
Dec 10, 4 AM $ 1.16
-0.16%
$ 553,932 $ 393
Dec 10, 3 AM $ 1.16
-0.81%
$ 554,083 $ 393
Dec 10, 2 AM $ 1.17
-0.46%
$ 557,998 $ 396
Dec 10, 1 AM $ 1.18
-0.77%
$ 562,268 $ 397
Dec 10, 12 AM $ 1.19
-2.40%
$ 568,037 $ 402
Dec 9, 11 PM $ 1.22
+2.20%
$ 582,900 $ 413
Dec 9, 10 PM $ 1.2
+3.09%
$ 571,336 $ 404
Dec 9, 9 PM $ 1.16
-1.17%
$ 555,810 $ 393
Dec 9, 8 PM $ 1.18
-0.70%
$ 562,869 $ 399
Dec 9, 7 PM $ 1.19
+0.22%
$ 565,906 $ 401
Dec 9, 6 PM $ 1.18
-1.45%
$ 564,628 $ 399
Dec 9, 5 PM $ 1.2
-0.13%
$ 572,006 $ 405
Dec 9, 4 PM $ 1.2
+5.14%
$ 571,135 $ 405
Dec 7, 6 AM $ 1.12
+0.04%
$ 532,694 $ 242
Dec 7, 5 AM $ 1.11
+0.37%
$ 532,103 $ 456
Dec 7, 4 AM $ 1.11
+0.25%
$ 529,960 $ 454
Dec 7, 3 AM $ 1.11
+0.11%
$ 528,903 $ 453