Cycles Historical Data

XTC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:27 PM	$ 1.09	+0.00%	$ 517,988	$ 17
10:22 PM	$ 1.08	+0.00%	$ 516,955	$ 17
10:17 PM	$ 1.08	+0.00%	$ 516,131	$ 17
10:12 PM	$ 1.08	+0.00%	$ 516,110	$ 17
10:07 PM	$ 1.09	+0.00%	$ 519,420	$ 17
10:02 PM	$ 1.09	+0.00%	$ 520,018	$ 17
9:57 PM	$ 1.09	+0.00%	$ 520,169	$ 17
9:52 PM	$ 1.09	+0.00%	$ 519,185	$ 17
9:47 PM	$ 1.09	+0.00%	$ 519,471	$ 17
9:42 PM	$ 1.08	+0.00%	$ 517,454	$ 17
9:37 PM	$ 1.08	+0.00%	$ 515,091	$ 17
9:32 PM	$ 1.08	+0.00%	$ 515,564	$ 17
9:27 PM	$ 1.08	+0.00%	$ 513,573	$ 17
9:22 PM	$ 1.07	+0.00%	$ 510,149	$ 17
9:17 PM	$ 1.07	+0.00%	$ 508,477	$ 17
9:12 PM	$ 1.07	+0.00%	$ 508,650	$ 17
9:07 PM	$ 1.07	+0.00%	$ 508,749	$ 17
9:02 PM	$ 1.07	+0.00%	$ 508,880	$ 17
8:57 PM	$ 1.07	+0.00%	$ 508,894	$ 17
8:52 PM	$ 1.06	+0.00%	$ 507,916	$ 17
8:47 PM	$ 1.06	+0.00%	$ 508,353	$ 17
8:42 PM	$ 1.06	+0.00%	$ 507,717	$ 17
8:37 PM	$ 1.06	+0.00%	$ 506,368	$ 17
8:32 PM	$ 1.06	+0.00%	$ 506,299	$ 17
8:27 PM	$ 1.06	+0.00%	$ 505,748	$ 17
8:22 PM	$ 1.06	+0.00%	$ 505,900	$ 17
8:17 PM	$ 1.06	+0.00%	$ 506,581	$ 17
8:12 PM	$ 1.06	+0.00%	$ 506,481	$ 17
8:07 PM	$ 1.06	+0.00%	$ 506,941	$ 17
8:02 PM	$ 1.06	+0.00%	$ 506,880	$ 17
7:57 PM	$ 1.06	+0.00%	$ 506,312	$ 17
7:52 PM	$ 1.06	+0.00%	$ 506,541	$ 17
7:47 PM	$ 1.06	+0.00%	$ 507,075	$ 19
7:42 PM	$ 1.06	+0.00%	$ 507,722	$ 19
7:37 PM	$ 1.06	+0.00%	$ 507,931	$ 19
7:32 PM	$ 1.06	+0.00%	$ 507,155	$ 19
7:27 PM	$ 1.06	+0.00%	$ 507,117	$ 19
7:22 PM	$ 1.06	+0.00%	$ 507,412	$ 19
7:17 PM	$ 1.06	+0.00%	$ 508,034	$ 19
7:12 PM	$ 1.06	+0.00%	$ 507,927	$ 19
7:07 PM	$ 1.06	+0.00%	$ 507,842	$ 19
7:02 PM	$ 1.06	+0.00%	$ 508,290	$ 19

Download