Cycles Historical Data

XTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.98
+1.42%
$ 468,099 $ 1
Dec 31, 10 PM $ 0.966
+0.55%
$ 459,363 $ 1
Dec 31, 9 PM $ 0.959
+0.42%
$ 457,690 $ 1
Dec 31, 8 PM $ 0.947
+1.58%
$ 452,088 $ 1
Dec 31, 7 PM $ 0.933
+0.94%
$ 445,174 $ 1
Dec 31, 6 PM $ 0.922
-0.87%
$ 440,277 $ 1
Dec 31, 5 PM $ 0.931
-0.45%
$ 444,334 $ 1
Dec 31, 4 PM $ 0.936
-2.10%
$ 446,936 $ 1
Dec 31, 11 AM $ 0.965
+0.00%
$ 460,744 $ 1
Dec 31, 10 AM $ 0.965
-0.12%
$ 460,787 $ 1
Dec 31, 9 AM $ 0.967
+0.33%
$ 461,368 $ 1
Dec 31, 8 AM $ 0.962
-0.91%
$ 459,164 $ 1
Dec 31, 7 AM $ 0.97
+0.07%
$ 462,799 $ 1
Dec 31, 6 AM $ 0.968
-0.36%
$ 461,970 $ 1
Dec 31, 5 AM $ 0.971
-0.11%
$ 463,382 $ 1
Dec 31, 4 AM $ 0.972
+0.22%
$ 464,156 $ 1
Dec 31, 3 AM $ 0.971
-0.09%
$ 463,332 $ 1
Dec 31, 2 AM $ 0.971
+0.06%
$ 463,582 $ 1
Dec 31, 1 AM $ 0.971
-0.19%
$ 463,493 $ 1
Dec 31, 12 AM $ 0.973
+0.21%
$ 464,658 $ 1
Dec 30, 11 PM $ 0.971
-0.28%
$ 463,420 $ 1
Dec 30, 10 PM $ 0.973
+0.31%
$ 464,662 $ 1
Dec 30, 9 PM $ 0.97
+0.27%
$ 463,075 $ 1
Dec 30, 8 PM $ 0.97
-0.55%
$ 463,016 $ 11
Dec 30, 7 PM $ 0.977
-1.03%
$ 466,183 $ 11
Dec 30, 6 PM $ 0.987
-0.19%
$ 471,151 $ 11
Dec 30, 5 PM $ 0.989
-0.43%
$ 472,135 $ 11
Dec 30, 4 PM $ 0.992
-0.83%
$ 473,347 $ 11
Dec 30, 3 PM $ 0.996
-1.06%
$ 475,283 $ 11
Dec 30, 2 PM $ 1
+0.16%
$ 478,318 $ 11
Dec 30, 1 PM $ 1
+0.18%
$ 478,185 $ 11
Dec 30, 12 PM $ 1
-0.62%
$ 477,225 $ 11
Dec 30, 11 AM $ 1.01
-1.26%
$ 480,434 $ 11
Dec 30, 10 AM $ 1.02
+0.08%
$ 486,712 $ 10
Dec 30, 9 AM $ 1.02
+0.41%
$ 485,676 $ 10
Dec 30, 8 AM $ 1.02
+0.22%
$ 484,703 $ 10
Dec 30, 7 AM $ 1.01
-0.55%
$ 484,024 $ 10
Dec 30, 6 AM $ 1.02
+1.08%
$ 486,239 $ 10
Dec 30, 5 AM $ 1.01
-0.11%
$ 480,201 $ 10
Dec 30, 4 AM $ 1.01
+0.10%
$ 480,781 $ 10
Dec 30, 3 AM $ 1
+0.37%
$ 478,968 $ 10
Dec 30, 2 AM $ 1
-0.39%
$ 477,570 $ 10
Dec 30, 1 AM $ 1
-0.24%
$ 479,728 $ 10
Dec 30, 12 AM $ 1.01
+0.43%
$ 481,261 $ 10
Dec 29, 11 PM $ 1.01
-1.61%
$ 481,085 $ 10
Dec 29, 10 PM $ 1.02
-0.32%
$ 488,663 $ 10
Dec 29, 9 PM $ 1.03
+3.29%
$ 489,704 $ 10
Dec 29, 8 PM $ 0.993
-0.84%
$ 473,776 $ 6
Dec 29, 7 PM $ 1
-0.12%
$ 477,930 $ 6
Dec 29, 6 PM $ 1
-0.53%
$ 478,582 $ 6