Cycles Historical Data

XTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 1.17
+0.40%
$ 559,635 $ 2
Jan 11, 10 PM $ 1.17
-0.64%
$ 558,787 $ 2
Jan 11, 9 PM $ 1.18
+0.11%
$ 561,204 $ 2
Jan 11, 8 PM $ 1.17
-1.26%
$ 560,221 $ 2
Jan 11, 7 PM $ 1.19
+0.00%
$ 567,324 $ 2
Jan 10, 11 PM $ 1.19
+0.20%
$ 567,702 $ 19
Jan 10, 10 PM $ 1.19
-0.95%
$ 568,188 $ 19
Jan 10, 9 PM $ 1.2
-0.33%
$ 574,236 $ 19
Jan 10, 8 PM $ 1.21
-0.43%
$ 577,266 $ 19
Jan 10, 7 PM $ 1.21
+1.41%
$ 578,632 $ 19
Jan 10, 6 PM $ 1.2
+0.41%
$ 570,886 $ 19
Jan 10, 5 PM $ 1.2
+0.40%
$ 571,530 $ 19
Jan 10, 4 PM $ 1.19
-0.01%
$ 569,091 $ 19
Jan 10, 3 PM $ 1.19
+0.16%
$ 568,856 $ 19
Jan 10, 2 PM $ 1.19
-0.56%
$ 568,330 $ 19
Jan 10, 1 PM $ 1.2
-0.23%
$ 572,349 $ 19
Jan 10, 12 PM $ 1.2
+0.12%
$ 573,553 $ 19
Jan 10, 11 AM $ 1.2
+0.24%
$ 572,916 $ 19
Jan 10, 10 AM $ 1.2
+0.17%
$ 572,105 $ 19
Jan 10, 9 AM $ 1.19
+0.75%
$ 569,618 $ 19
Jan 10, 8 AM $ 1.18
-0.20%
$ 565,578 $ 19
Jan 10, 7 AM $ 1.19
+0.47%
$ 566,586 $ 19
Jan 10, 6 AM $ 1.18
+0.27%
$ 564,148 $ 19
Jan 10, 5 AM $ 1.18
+0.08%
$ 563,082 $ 19
Jan 10, 4 AM $ 1.18
-0.32%
$ 562,898 $ 19
Jan 10, 3 AM $ 1.18
+0.10%
$ 563,465 $ 19
Jan 10, 2 AM $ 1.18
-1.18%
$ 562,681 $ 19
Jan 10, 1 AM $ 1.19
+0.55%
$ 570,399 $ 19
Jan 10, 12 AM $ 1.19
-0.89%
$ 566,876 $ 19
Jan 9, 11 PM $ 1.2
+0.08%
$ 572,919 $ 19
Jan 9, 5 AM $ 1.15
+0.00%
$ -- $ 2
Jan 9, 4 AM $ 1.15
+0.01%
$ 548,980 $ 2
Jan 9, 3 AM $ 1.15
+0.67%
$ 547,369 $ 2
Jan 9, 2 AM $ 1.14
+0.23%
$ 544,664 $ 1
Jan 9, 1 AM $ 1.14
-0.42%
$ 544,963 $ 1
Jan 9, 12 AM $ 1.15
+0.89%
$ 547,588 $ 2
Jan 8, 11 PM $ 1.14
-0.30%
$ 543,959 $ 1
Jan 8, 10 PM $ 1.14
-0.06%
$ 544,357 $ 2
Jan 8, 9 PM $ 1.14
+0.96%
$ 544,065 $ 1
Jan 8, 8 PM $ 1.13
-0.92%
$ 539,077 $ 1
Jan 8, 7 PM $ 1.14
-0.65%
$ 544,161 $ 1
Jan 8, 6 PM $ 1.15
-0.14%
$ 547,856 $ 2
Jan 8, 5 PM $ 1.15
+0.54%
$ 547,487 $ 2
Jan 8, 4 PM $ 1.14
+0.92%
$ 546,340 $ 1
Jan 8, 3 PM $ 1.13
+1.09%
$ 538,721 $ 1
Jan 8, 2 PM $ 1.11
+0.06%
$ 530,783 $ 1
Jan 8, 1 PM $ 1.11
-0.21%
$ 531,275 $ 1
Jan 8, 12 PM $ 1.11
-1.07%
$ 532,782 $ 1
Jan 8, 11 AM $ 1.13
-0.52%
$ 537,761 $ 1
Jan 8, 10 AM $ 1.13
+0.49%
$ 540,360 $ 1