Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $1.4
-0.45%
$666,263 $1
Apr 10, 11 PM $1.4
-0.05%
$669,034 $1
Apr 10, 10 PM $1.4
-0.16%
$669,375 $1
Apr 7, 6 PM $1.26
+0.13%
$603,059 $3
Apr 7, 5 PM $1.26
+0.54%
$602,425 $3
Apr 7, 4 PM $1.26
-0.43%
$599,584 $3
Apr 7, 3 PM $1.26
+0.97%
$601,382 $3
Apr 7, 2 PM $1.25
-0.34%
$596,316 $3
Apr 7, 1 PM $1.25
+0.02%
$598,797 $3
Apr 7, 12 PM $1.25
-0.35%
$597,912 $3
Apr 7, 11 AM $1.26
-0.62%
$599,755 $3
Apr 7, 10 AM $1.27
-0.87%
$604,159 $3
Apr 7, 9 AM $1.28
+0.83%
$610,112 $3
Apr 7, 8 AM $1.27
-0.12%
$604,437 $3
Apr 7, 7 AM $1.27
+0.70%
$605,679 $3
Apr 7, 6 AM $1.26
+0.29%
$600,996 $3
Apr 7, 5 AM $1.26
-0.47%
$599,333 $3
Apr 7, 4 AM $1.26
+0.36%
$601,156 $3
Apr 7, 3 AM $1.25
+0.30%
$598,823 $3
Apr 7, 2 AM $1.25
+0.11%
$597,305 $3
Apr 7, 1 AM $1.25
-0.56%
$596,918 $3
Apr 7, 12 AM $1.26
-0.07%
$599,933 $3
Apr 6, 11 PM $1.26
-0.62%
$600,382 $3
Apr 6, 10 PM $1.27
-0.59%
$606,838 $3
Apr 6, 9 PM $1.28
-0.60%
$610,447 $3
Apr 6, 8 PM $1.29
+0.17%
$614,326 $3
Apr 6, 7 PM $1.28
-0.55%
$613,227 $3
Apr 6, 6 PM $1.29
-0.18%
$616,771 $3
Apr 5, 5 PM $1.22
-0.05%
$580,492 $4
Apr 5, 4 PM $1.22
-0.13%
$580,780 $4
Apr 5, 3 PM $1.22
+0.54%
$581,308 $4
Apr 5, 2 PM $1.21
+0.04%
$579,010 $4
Apr 5, 1 PM $1.21
+0.15%
$578,341 $4
Apr 5, 12 PM $1.21
-0.51%
$577,396 $4
Apr 5, 11 AM $1.22
-0.06%
$580,384 $4
Apr 5, 10 AM $1.22
+0.13%
$581,039 $4
Apr 5, 9 AM $1.22
+0.36%
$580,266 $4
Apr 5, 8 AM $1.21
-0.15%
$577,872 $4
Apr 5, 7 AM $1.21
-0.39%
$578,211 $4
Apr 5, 6 AM $1.22
-0.16%
$580,061 $4
Apr 5, 5 AM $1.22
-0.27%
$582,698 $4
Apr 5, 4 AM $1.22
+0.00%
$584,440 $4
Apr 5, 3 AM $1.22
+0.20%
$584,440 $4
Apr 5, 2 AM $1.22
-0.10%
$583,193 $4
Apr 5, 1 AM $1.22
-0.02%
$583,906 $4
Apr 5, 12 AM $1.22
-0.90%
$583,733 $4
Apr 4, 11 PM $1.23
-0.29%
$588,798 $4
Apr 4, 10 PM $1.24
-0.45%
$591,128 $4
Apr 4, 9 PM $1.24
-0.27%
$593,217 $4
Apr 4, 8 PM $1.25
+0.08%
$595,001 $4