Cycles Historical Data

XTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 1.68
-0.40%
$ 800,135 $ 1
Jan 14, 7 PM $ 1.67
+1.88%
$ 798,924 $ 1
Jan 14, 6 PM $ 1.64
+0.77%
$ 783,346 $ 1
Jan 14, 5 PM $ 1.62
-1.87%
$ 773,757 $ 1
Jan 13, 11 PM $ 1.39
+0.00%
$ 661,468 $ 2
Jan 13, 10 PM $ 1.38
+2.85%
$ 660,861 $ 2
Jan 13, 9 PM $ 1.35
+1.20%
$ 643,381 $ 2
Jan 13, 8 PM $ 1.33
-2.53%
$ 636,163 $ 2
Jan 13, 7 PM $ 1.36
+2.43%
$ 649,019 $ 2
Jan 13, 6 PM $ 1.33
-1.14%
$ 632,687 $ 2
Jan 13, 5 PM $ 1.34
-1.24%
$ 640,727 $ 2
Jan 13, 4 PM $ 1.36
-2.03%
$ 650,649 $ 2
Jan 13, 3 PM $ 1.39
+4.39%
$ 664,281 $ 2
Jan 13, 2 PM $ 1.34
+4.82%
$ 640,676 $ 2
Jan 13, 1 PM $ 1.28
-1.96%
$ 610,197 $ 2
Jan 13, 12 PM $ 1.31
+3.41%
$ 625,197 $ 2
Jan 13, 11 AM $ 1.26
+1.21%
$ 601,921 $ 2
Jan 13, 10 AM $ 1.25
+1.55%
$ 596,452 $ 2
Jan 13, 9 AM $ 1.23
+0.22%
$ 588,965 $ 2
Jan 13, 8 AM $ 1.23
+0.67%
$ 587,868 $ 2
Jan 13, 7 AM $ 1.22
-0.24%
$ 583,250 $ 2
Jan 13, 6 AM $ 1.22
+0.90%
$ 582,291 $ 2
Jan 13, 5 AM $ 1.21
+0.16%
$ 577,138 $ 2
Jan 13, 4 AM $ 1.21
+0.71%
$ 575,322 $ 2
Jan 13, 3 AM $ 1.2
+0.49%
$ 571,648 $ 2
Jan 13, 2 AM $ 1.19
+0.14%
$ 569,048 $ 2
Jan 13, 1 AM $ 1.19
-0.12%
$ 567,343 $ 2
Jan 13, 12 AM $ 1.19
+0.35%
$ 567,582 $ 2
Jan 12, 11 PM $ 1.19
+0.14%
$ 566,076 $ 2
Jan 12, 7 PM $ 1.18
-0.01%
$ 561,456 $ 2
Jan 12, 6 PM $ 1.18
-0.06%
$ 561,616 $ 2
Jan 12, 5 PM $ 1.18
-0.99%
$ 561,228 $ 2
Jan 12, 4 PM $ 1.19
+0.42%
$ 566,049 $ 2
Jan 12, 3 PM $ 1.18
+1.31%
$ 563,536 $ 2
Jan 12, 2 PM $ 1.17
+1.28%
$ 558,094 $ 2
Jan 12, 1 PM $ 1.15
-1.38%
$ 550,159 $ 2
Jan 12, 12 PM $ 1.17
-0.45%
$ 557,723 $ 2
Jan 12, 11 AM $ 1.17
+0.70%
$ 560,694 $ 2
Jan 12, 10 AM $ 1.17
+0.06%
$ 556,948 $ 2
Jan 12, 9 AM $ 1.17
-0.05%
$ 557,747 $ 2
Jan 12, 8 AM $ 1.16
-1.05%
$ 555,445 $ 2
Jan 12, 7 AM $ 1.18
-1.12%
$ 561,326 $ 2
Jan 12, 6 AM $ 1.19
-1.03%
$ 567,838 $ 2
Jan 12, 5 AM $ 1.2
-0.88%
$ 573,345 $ 2
Jan 12, 4 AM $ 1.21
+1.46%
$ 578,354 $ 2
Jan 12, 3 AM $ 1.2
-0.99%
$ 570,914 $ 2
Jan 12, 2 AM $ 1.21
+1.61%
$ 576,589 $ 2
Jan 12, 1 AM $ 1.19
+1.51%
$ 567,960 $ 2
Jan 12, 12 AM $ 1.17
-0.48%
$ 558,409 $ 2
Jan 11, 11 PM $ 1.17
+0.40%
$ 559,635 $ 2