Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycles Historical Data

XTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $1.33
-0.83%
$636,592 $7
Apr 18, 5 PM $1.35
+0.36%
$642,303 $7
Apr 18, 4 PM $1.34
-0.34%
$639,826 $7
Apr 18, 3 PM $1.34
-0.15%
$641,770 $7
Apr 18, 2 PM $1.35
-0.32%
$642,771 $7
Apr 18, 1 PM $1.35
-0.42%
$643,994 $55
Apr 18, 12 PM $1.35
-0.12%
$645,873 $56
Apr 18, 11 AM $1.35
-0.81%
$644,854 $56
Apr 18, 10 AM $1.36
-0.86%
$650,944 $56
Apr 18, 9 AM $1.38
-0.40%
$657,210 $56
Apr 18, 8 AM $1.38
-1.29%
$659,439 $57
Apr 18, 7 AM $1.4
+0.21%
$668,335 $57
Apr 18, 6 AM $1.4
+0.40%
$666,993 $57
Apr 18, 5 AM $1.39
+0.38%
$663,889 $94
Apr 18, 4 AM $1.38
+0.17%
$660,486 $94
Apr 18, 3 AM $1.39
-0.13%
$662,326 $93
Apr 18, 2 AM $1.39
-0.37%
$663,167 $104
Apr 18, 1 AM $1.4
-0.09%
$665,965 $104
Apr 18, 12 AM $1.48
-0.54%
$704,172 $104
Apr 17, 11 PM $1.48
-0.81%
$707,230 $97
Apr 17, 10 PM $1.49
+0.19%
$712,947 $98
Apr 17, 9 PM $1.49
+0.18%
$712,217 $98
Apr 17, 8 PM $1.49
-0.58%
$709,970 $98
Apr 17, 7 PM $1.49
-0.24%
$713,636 $99
Apr 17, 6 PM $1.5
-0.03%
$715,662 $99
Apr 17, 5 PM $1.5
-0.28%
$716,404 $99
Apr 17, 4 PM $1.51
+0.75%
$719,102 $100
Apr 17, 3 PM $1.49
-1.71%
$712,386 $99
Apr 17, 2 PM $1.38
+0.51%
$660,854 $49
Apr 17, 1 PM $1.37
+1.07%
$655,671 $49
Apr 17, 12 PM $1.36
+0.34%
$647,728 $49
Apr 17, 11 AM $1.35
+1.06%
$645,210 $48
Apr 17, 10 AM $1.34
-0.82%
$637,529 $48
Apr 17, 9 AM $1.34
-0.04%
$641,510 $48
Apr 17, 8 AM $1.34
+0.18%
$641,879 $48
Apr 17, 6 AM $1.45
+0.80%
$692,403 $11
Apr 17, 5 AM $1.45
-0.40%
$689,837 $11
Apr 17, 4 AM $1.45
-0.41%
$692,652 $11
Apr 17, 3 AM $1.46
+2.77%
$695,952 $11
Apr 17, 2 AM $1.42
-1.19%
$677,693 $1
Apr 17, 1 AM $1.44
-0.52%
$686,199 $1
Apr 17, 12 AM $1.44
-0.48%
$688,040 $1
Apr 16, 11 PM $1.45
+0.25%
$690,890 $1
Apr 16, 10 PM $1.44
+1.44%
$687,614 $1
Apr 16, 9 PM $1.42
-0.19%
$676,370 $1
Apr 16, 8 PM $1.42
-0.54%
$677,526 $17
Apr 16, 7 PM $1.43
+0.59%
$680,741 $17
Apr 16, 6 PM $1.41
-0.07%
$674,484 $17
Apr 16, 5 PM $1.41
+1.26%
$673,914 $17
Apr 16, 4 PM $1.4
-0.17%
$667,348 $16