Cycles Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 1.09
+0.00%
$ 519,887 $ 18
1:22 AM $ 1.09
+0.00%
$ 520,653 $ 18
1:17 AM $ 1.09
+0.00%
$ 521,504 $ 18
1:12 AM $ 1.09
+0.00%
$ 522,050 $ 18
1:07 AM $ 1.1
+0.00%
$ 524,686 $ 19
1:02 AM $ 1.1
+0.00%
$ 524,113 $ 19
12:57 AM $ 1.09
+0.00%
$ 521,496 $ 19
12:52 AM $ 1.09
+0.00%
$ 520,198 $ 18
12:47 AM $ 1.09
+0.00%
$ 521,691 $ 18
12:42 AM $ 1.09
+0.00%
$ 521,794 $ 19
12:37 AM $ 1.09
+0.00%
$ 522,150 $ 19
12:32 AM $ 1.09
+0.00%
$ 522,427 $ 19
12:27 AM $ 1.09
+0.00%
$ 522,688 $ 19
12:22 AM $ 1.1
+0.00%
$ 523,313 $ 19
12:17 AM $ 1.1
+0.00%
$ 524,535 $ 19
12:12 AM $ 1.1
+0.00%
$ 525,658 $ 19
12:07 AM $ 1.1
+0.00%
$ 526,159 $ 19
12:02 AM $ 1.1
+0.00%
$ 527,314 $ 19
11:57 PM $ 1.11
+0.00%
$ 527,582 $ 19
11:52 PM $ 1.11
+0.00%
$ 527,834 $ 19
11:47 PM $ 1.1
+0.00%
$ 525,698 $ 17
11:42 PM $ 1.1
+0.00%
$ 525,930 $ 17
11:37 PM $ 1.1
+0.00%
$ 526,008 $ 17
11:32 PM $ 1.1
+0.00%
$ 527,034 $ 17
11:27 PM $ 1.1
+0.00%
$ 524,358 $ 17
11:22 PM $ 1.1
+0.00%
$ 525,223 $ 17
11:17 PM $ 1.1
+0.00%
$ 523,851 $ 17
11:12 PM $ 1.09
+0.00%
$ 521,009 $ 17
11:07 PM $ 1.09
+0.00%
$ 520,910 $ 17
11:02 PM $ 1.09
+0.00%
$ 522,469 $ 17
10:57 PM $ 1.09
+0.00%
$ 522,444 $ 17
10:52 PM $ 1.1
+0.00%
$ 523,327 $ 17
10:47 PM $ 1.09
+0.00%
$ 522,374 $ 17
10:42 PM $ 1.09
+0.00%
$ 522,270 $ 17
10:37 PM $ 1.09
+0.00%
$ 520,630 $ 17
10:32 PM $ 1.09
+0.00%
$ 519,204 $ 17
10:27 PM $ 1.09
+0.00%
$ 517,988 $ 17
10:22 PM $ 1.08
+0.00%
$ 516,955 $ 17
10:17 PM $ 1.08
+0.00%
$ 516,131 $ 17
10:12 PM $ 1.08
+0.00%
$ 516,110 $ 17
10:07 PM $ 1.09
+0.00%
$ 519,420 $ 17
10:02 PM $ 1.09
+0.00%
$ 520,018 $ 17
9:57 PM $ 1.09
+0.00%
$ 520,169 $ 17
9:52 PM $ 1.09
+0.00%
$ 519,185 $ 17
9:47 PM $ 1.09
+0.00%
$ 519,471 $ 17
9:42 PM $ 1.08
+0.00%
$ 517,454 $ 17
9:37 PM $ 1.08
+0.00%
$ 515,091 $ 17
9:32 PM $ 1.08
+0.00%
$ 515,564 $ 17
9:27 PM $ 1.08
+0.00%
$ 513,573 $ 17
9:22 PM $ 1.07
+0.00%
$ 510,149 $ 17