Cycles Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 1.41
-0.33%
$ 670,715 $ 1
Jun 3, 9 PM $ 1.41
+5.14%
$ 672,665 $ 1
Jun 3, 8 PM $ 1.33
-2.83%
$ 634,880 $ 3
Jun 3, 7 PM $ 1.37
+1.53%
$ 654,507 $ 3
Jun 3, 6 PM $ 1.35
+0.33%
$ 644,523 $ 2
Jun 3, 5 PM $ 1.35
-0.54%
$ 642,692 $ 2
Jun 3, 4 PM $ 1.34
-2.59%
$ 640,003 $ 2
Jun 3, 3 PM $ 1.38
-2.18%
$ 656,467 $ 2
Jun 3, 2 PM $ 1.41
+1.38%
$ 670,887 $ 2
Jun 3, 1 PM $ 1.38
+1.75%
$ 660,637 $ 2
Jun 3, 12 PM $ 1.35
+1.51%
$ 646,539 $ 2
Jun 3, 11 AM $ 1.33
-0.92%
$ 635,179 $ 2
Jun 3, 10 AM $ 1.34
-0.13%
$ 639,868 $ 2
Jun 3, 9 AM $ 1.35
-2.45%
$ 642,267 $ 2
Jun 3, 8 AM $ 1.38
+0.70%
$ 658,651 $ 2
Jun 3, 7 AM $ 1.37
-1.31%
$ 654,155 $ 2
Jun 3, 6 AM $ 1.39
+1.01%
$ 663,511 $ 2
Jun 3, 5 AM $ 1.37
-0.81%
$ 655,507 $ 2
Jun 3, 4 AM $ 1.37
+1.97%
$ 654,741 $ 2
Jun 3, 3 AM $ 1.34
-1.81%
$ 641,203 $ 2
Jun 3, 2 AM $ 1.37
-0.15%
$ 652,793 $ 2
Jun 3, 1 AM $ 1.36
+2.53%
$ 651,360 $ 2
Jun 3, 12 AM $ 1.34
+1.18%
$ 639,342 $ 2
Jun 2, 11 PM $ 1.32
-1.09%
$ 629,882 $ 2
Jun 2, 10 PM $ 1.34
-1.79%
$ 640,515 $ 2
Jun 2, 9 PM $ 1.37
+0.00%
$ 652,444 $ 2
Jun 2, 5 PM $ 1.37
+1.11%
$ 653,135 $ 0
Jun 2, 4 PM $ 1.36
+4.72%
$ 647,610 $ 0
Jun 2, 3 PM $ 1.29
-3.31%
$ 614,673 $ 0
Jun 2, 2 PM $ 1.34
-1.88%
$ 639,319 $ 0
Jun 2, 1 PM $ 1.37
+2.98%
$ 652,829 $ 0
Jun 2, 12 PM $ 1.33
-1.45%
$ 635,293 $ 0
Jun 2, 11 AM $ 1.34
+1.14%
$ 637,812 $ 0
Jun 2, 10 AM $ 1.32
+2.30%
$ 628,943 $ 0
Jun 2, 9 AM $ 1.29
-0.17%
$ 614,045 $ 0
Jun 2, 8 AM $ 1.29
-0.96%
$ 614,223 $ 0
Jun 2, 7 AM $ 1.3
+3.27%
$ 621,050 $ 0
Jun 2, 6 AM $ 1.26
-0.27%
$ 602,657 $ 0
Jun 2, 5 AM $ 1.27
+0.38%
$ 606,343 $ 0
Jun 2, 4 AM $ 1.27
-0.16%
$ 605,836 $ 0
Jun 2, 3 AM $ 1.27
+0.92%
$ 606,049 $ 0
Jun 2, 2 AM $ 1.25
+0.46%
$ 597,921 $ 0
Jun 2, 1 AM $ 1.25
-1.63%
$ 594,659 $ 0
Jun 2, 12 AM $ 1.27
-1.45%
$ 605,472 $ 0
Jun 1, 11 PM $ 1.29
-0.97%
$ 614,532 $ 0
Jun 1, 10 PM $ 1.3
-0.93%
$ 620,194 $ 0
Jun 1, 9 PM $ 1.31
-0.10%
$ 624,727 $ 0
Jun 1, 8 PM $ 1.32
-1.77%
$ 628,343 $ 0
Jun 1, 7 PM $ 1.34
+1.50%
$ 638,873 $ 0
Jun 1, 6 PM $ 1.32
+1.87%
$ 629,810 $ 0