Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $1.24
-1.99%
$591,083 $2
Jan 27, 2026 $1.26
-1.44%
$603,317 $1
Jan 25, 2026 $1.25
-6.49%
$595,768 $1
Jan 24, 2026 $1.34
+1.11%
$637,914 $1
Jan 23, 2026 $1.32
-4.83%
$630,749 $0
Jan 22, 2026 $1.38
+0.41%
$-- $13
Jan 21, 2026 $1.37
-2.57%
$656,334 $13
Jan 20, 2026 $1.4
-3.93%
$-- $13
Jan 19, 2026 $1.46
+0.70%
$696,562 $141
Jan 16, 2026 $1.63
-0.58%
$775,930 $0.01
Jan 15, 2026 $1.63
-5.79%
$778,209 $1
Jan 14, 2026 $1.74
+5.23%
$829,764 $1
Jan 13, 2026 $1.39
+16.95%
$661,468 $2
Jan 12, 2026 $1.19
+0.89%
$566,076 $2
Jan 11, 2026 $1.17
-1.36%
$559,635 $2
Jan 10, 2026 $1.19
-0.75%
$567,702 $19
Jan 9, 2026 $1.2
+5.56%
$572,919 $19
Jan 8, 2026 $1.14
-1.28%
$543,959 $1
Jan 6, 2026 $1.2
-0.26%
$-- $2
Jan 5, 2026 $1.2
+6.32%
$574,431 $2
Jan 4, 2026 $1.13
-0.74%
$539,618 $0.01
Jan 1, 2026 $1.03
+4.50%
$-- $2
Dec 31, 2025 $0.966
-0.56%
$468,099 $1
Dec 30, 2025 $0.973
-3.04%
$463,420 $1
Dec 29, 2025 $1.02
-2.18%
$481,085 $10
Dec 28, 2025 $1.05
+0.63%
$499,848 $6
Dec 27, 2025 $1.05
+2.02%
$-- $18
Dec 26, 2025 $1.03
+1.23%
$491,380 $18
Dec 25, 2025 $1.03
+0.30%
$483,931 $18
Dec 24, 2025 $1.03
+0.72%
$488,485 $57
Dec 23, 2025 $1.01
+0.38%
$484,574 $14
Dec 22, 2025 $1
-0.58%
$477,719 $43
Dec 21, 2025 $1.01
-11.32%
$482,496 $64
Dec 20, 2025 $1.15
+16.73%
$539,296 $20
Dec 19, 2025 $0.988
+8.58%
$470,391 $26
Dec 18, 2025 $0.909
-5.80%
$433,684 $60
Dec 17, 2025 $0.966
-4.39%
$462,726 $6
Dec 16, 2025 $1.01
+3.69%
$481,599 $6
Dec 15, 2025 $0.968
-3.92%
$466,619 $3
Dec 14, 2025 $1.02
-6.23%
$480,419 $41
Dec 13, 2025 $1.08
+0.54%
$519,170 $65
Dec 11, 2025 $1.06
-3.76%
$-- $13
Dec 10, 2025 $1.1
-9.83%
$524,772 $14
Dec 9, 2025 $1.22
+7.30%
$582,900 $413
Dec 7, 2025 $1.12
+0.06%
$-- $242
Dec 6, 2025 $1.11
+25.26%
$531,835 $456
Dec 5, 2025 $1.12
-5.43%
$532,764 $1
Dec 4, 2025 $1.18
-4.58%
$563,143 $303
Dec 3, 2025 $1.24
-0.77%
$590,911 $34
Dec 2, 2025 $1.25
+4.27%
$596,950 $4