Cycles Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 1.04
+0.00%
$ 495,487 $ 31
4:27 AM $ 1.03
+0.00%
$ 492,987 $ 31
4:22 AM $ 1.03
+0.00%
$ 492,821 $ 31
4:17 AM $ 1.03
+0.00%
$ 492,821 $ 31
4:12 AM $ 1.03
+0.00%
$ 493,162 $ 31
4:07 AM $ 1.03
+0.00%
$ 490,494 $ 31
4:02 AM $ 1.03
+0.00%
$ 490,705 $ 31
3:57 AM $ 1.02
+0.00%
$ 488,695 $ 31
3:52 AM $ 1.02
+0.00%
$ 488,971 $ 30
3:47 AM $ 1.02
+0.00%
$ 488,543 $ 30
3:42 AM $ 1.02
+0.00%
$ 488,421 $ 30
3:37 AM $ 1.03
+0.00%
$ 492,106 $ 30
3:32 AM $ 1.03
+0.00%
$ 491,307 $ 31
3:27 AM $ 1.03
+0.00%
$ 490,468 $ 31
3:22 AM $ 1.02
+0.00%
$ 489,124 $ 31
3:17 AM $ 1.02
+0.00%
$ 487,540 $ 30
3:12 AM $ 1.03
+0.00%
$ 489,774 $ 30
3:07 AM $ 1.03
+0.00%
$ 491,092 $ 30
2:52 AM $ 1.11
+0.00%
$ 527,823 $ 31
2:47 AM $ 1.1
+0.00%
$ 525,261 $ 19
2:42 AM $ 1.1
+0.00%
$ 524,538 $ 19
2:37 AM $ 1.1
+0.00%
$ 523,483 $ 19
2:32 AM $ 1.09
+0.00%
$ 522,338 $ 19
2:27 AM $ 1.09
+0.00%
$ 522,498 $ 19
2:22 AM $ 1.1
+0.00%
$ 523,487 $ 19
2:17 AM $ 1.09
+0.00%
$ 522,339 $ 19
2:12 AM $ 1.1
+0.00%
$ 523,297 $ 19
2:07 AM $ 1.09
+0.00%
$ 522,457 $ 19
2:02 AM $ 1.1
+0.00%
$ 523,429 $ 19
1:57 AM $ 1.1
+0.00%
$ 523,498 $ 19
1:52 AM $ 1.1
+0.00%
$ 523,228 $ 19
1:47 AM $ 1.09
+0.00%
$ 522,121 $ 19
1:42 AM $ 1.09
+0.00%
$ 521,243 $ 19
1:37 AM $ 1.09
+0.00%
$ 521,329 $ 18
1:32 AM $ 1.09
+0.00%
$ 519,985 $ 18
1:27 AM $ 1.09
+0.00%
$ 519,887 $ 18
1:22 AM $ 1.09
+0.00%
$ 520,653 $ 18
1:17 AM $ 1.09
+0.00%
$ 521,504 $ 18
1:12 AM $ 1.09
+0.00%
$ 522,050 $ 18
1:07 AM $ 1.1
+0.00%
$ 524,686 $ 19
1:02 AM $ 1.1
+0.00%
$ 524,113 $ 19
12:57 AM $ 1.09
+0.00%
$ 521,496 $ 19
12:52 AM $ 1.09
+0.00%
$ 520,198 $ 18
12:47 AM $ 1.09
+0.00%
$ 521,691 $ 18
12:42 AM $ 1.09
+0.00%
$ 521,794 $ 19
12:37 AM $ 1.09
+0.00%
$ 522,150 $ 19
12:32 AM $ 1.09
+0.00%
$ 522,427 $ 19
12:27 AM $ 1.09
+0.00%
$ 522,688 $ 19
12:22 AM $ 1.1
+0.00%
$ 523,313 $ 19
12:17 AM $ 1.1
+0.00%
$ 524,535 $ 19