Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycles Historical Data

XTC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $1.23
+0.13%
$585,458 $3
Sep 12, 6 PM $1.22
-0.40%
$584,576 $3
Sep 12, 5 PM $1.23
-0.20%
$586,579 $3
Sep 12, 4 PM $1.23
-0.65%
$588,060 $3
Sep 12, 3 PM $1.24
+0.32%
$592,193 $3
Sep 12, 2 PM $1.24
-0.18%
$590,322 $3
Sep 12, 1 PM $1.24
+0.53%
$591,200 $3
Sep 12, 12 PM $1.23
-0.23%
$588,261 $3
Sep 12, 11 AM $1.24
-0.31%
$589,865 $3
Sep 12, 10 AM $1.24
-0.30%
$591,364 $3
Sep 12, 9 AM $1.24
-0.27%
$592,695 $3
Sep 12, 8 AM $1.24
-0.33%
$593,850 $3
Sep 12, 7 AM $1.25
+0.57%
$596,431 $3
Sep 12, 6 AM $1.24
+0.20%
$592,673 $3
Sep 12, 5 AM $1.24
-0.23%
$591,998 $3
Sep 11, 3 PM $1.26
+0.14%
$599,648 $0
Sep 11, 2 PM $1.25
-0.10%
$597,789 $0
Sep 11, 1 PM $1.25
+0.64%
$594,559 $0
Sep 11, 12 PM $1.24
+2.38%
$592,168 $0
Sep 11, 11 AM $1.21
+0.76%
$578,531 $2
Sep 11, 10 AM $1.2
-0.47%
$574,917 $2
Sep 11, 9 AM $1.21
-0.49%
$577,190 $2
Sep 11, 8 AM $1.21
+0.48%
$579,853 $2
Sep 11, 7 AM $1.21
-0.50%
$576,725 $2
Sep 11, 6 AM $1.22
-0.99%
$579,993 $2
Sep 11, 5 AM $1.23
-0.19%
$585,779 $2
Sep 11, 4 AM $1.23
+0.60%
$588,342 $2
Sep 11, 3 AM $1.22
+0.44%
$584,626 $2
Sep 11, 2 AM $1.22
-0.32%
$583,111 $2
Sep 11, 1 AM $1.23
-1.16%
$584,770 $2
Sep 11, 12 AM $1.24
-0.06%
$591,214 $2
Sep 10, 11 PM $1.24
+0.04%
$590,897 $2
Sep 10, 10 PM $1.24
+0.74%
$591,021 $2
Sep 10, 9 PM $1.23
-0.30%
$586,933 $2
Sep 10, 8 PM $1.23
+1.41%
$588,798 $2
Sep 10, 7 PM $1.22
-0.18%
$580,010 $2
Sep 10, 6 PM $1.22
+0.44%
$580,146 $2
Sep 10, 5 PM $1.21
+1.16%
$578,289 $2
Sep 10, 4 PM $1.2
-1.58%
$571,612 $2
Sep 10, 3 PM $1.22
+0.88%
$580,074 $2
Sep 10, 2 PM $1.21
+0.78%
$575,832 $2
Sep 10, 1 PM $1.2
+0.80%
$571,157 $2
Sep 10, 12 PM $1.19
-0.01%
$565,782 $2
Sep 9, 6 PM $1.2
+0.31%
$574,740 $4
Sep 9, 5 PM $1.2
+0.50%
$572,944 $4
Sep 9, 4 PM $1.19
-0.80%
$566,608 $4
Sep 9, 3 PM $1.2
+0.02%
$570,732 $4
Sep 9, 2 PM $1.2
+0.47%
$572,073 $4
Sep 9, 1 PM $1.2
-1.10%
$570,581 $4
Sep 9, 12 PM $1.2
+0.14%
$573,831 $4